United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-market:
Strike:180.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 15 | 0 | 2024-04-26 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 32 | 0 | 2024-05-17 | 40.55 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 20 | 0 | 2024-06-21 | 24.25 | 0.00 | - | 1 | 1 |
| 0.12 | 0.00 | - | 67 | 0 | 2024-07-19 | 35.61 | 0.00 | - | 10 | 0 |
| 0.60 | 0.00 | - | 2 | 0 | 2024-09-20 | 35.79 | 0.00 | - | 10 | 23 |
| 0.96 | 0.00 | - | 242 | 0 | 2024-10-18 | 32.63 | 0.00 | - | 203 | 0 |
| 2.15 | 0.00 | - | 28 | 0 | 2025-01-17 | 35.75 | 0.00 | - | 4 | 0 |
| 3.50 | 0.00 | - | 228 | 0 | 2025-03-21 | - | - | - | - | - |
| 4.75 | 0.00 | - | 249 | 0 | 2025-06-20 | - | - | - | - | - |
| 7.50 | 0.00 | - | 5 | 0 | 2026-01-16 | 38.10 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.