United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:180.00
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 36 | 2023-12-15 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 2024-01-05 | - | - | - | - | - |
| 0.11 | 0.00 | - | 6 | 2,125 | 2024-01-19 | 23.00 | -0.55 | -2.34% | 1,043 | 229 |
| 0.74 | -0.05 | -6.33% | 3 | 105 | 2024-02-16 | 32.60 | 0.00 | - | 6 | 0 |
| 1.66 | -0.10 | -5.68% | 30 | 1,662 | 2024-04-19 | 28.58 | 0.00 | - | 31 | 34 |
| 3.15 | -0.15 | -4.55% | 6 | 6,379 | 2024-06-21 | 27.29 | 0.00 | - | 8 | 85 |
| 3.83 | 0.00 | - | 7 | 16 | 2024-07-19 | - | - | - | - | - |
| 3.55 | 0.00 | - | 4 | 4 | 2024-09-20 | 30.50 | 0.00 | - | 1 | 1 |
| 7.65 | +0.50 | +6.99% | 3 | 2,044 | 2025-01-17 | 29.25 | 0.00 | - | 2 | 1,535 |
| 12.55 | 0.00 | - | 1 | 82 | 2026-01-16 | 38.10 | 0.00 | - | - | 1 |
© 2023 Yahoo. All rights reserved.