United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:190.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.52 | 0.00 | - | 1 | 0 | 2024-04-26 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 0 | 2024-06-21 | 40.63 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 1 | 0 | 2024-07-19 | 35.00 | 0.00 | - | 1 | 1 |
| 0.36 | 0.00 | - | 2 | 0 | 2024-09-20 | 48.35 | 0.00 | - | 3 | 0 |
| 0.61 | 0.00 | - | 5 | 0 | 2024-10-18 | - | - | - | - | - |
| 1.29 | 0.00 | - | 3 | 0 | 2025-01-17 | 38.00 | 0.00 | - | 1 | 214 |
| 2.15 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 3.25 | 0.00 | - | 11 | 0 | 2025-06-20 | - | - | - | - | - |
| 4.90 | 0.00 | - | 3 | 0 | 2026-01-16 | 39.63 | 0.00 | - | 1 | 8 |
© 2024 Yahoo. All rights reserved.