United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:80.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 67.00 | +0.80 | +1.21% | 18 | 22 | 2024-04-26 | - | - | - | - | - |
| 62.64 | 0.00 | - | 4 | 8 | 2024-05-03 | - | - | - | - | - |
| 65.24 | 0.00 | - | 4 | 15 | 2024-05-10 | - | - | - | - | - |
| 66.80 | -1.38 | -2.02% | 6 | 22 | 2024-05-17 | 0.05 | 0.00 | - | 2 | 7 |
| 59.50 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 41 |
| - | - | - | - | - | 2024-07-19 | 0.01 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 2024-09-20 | 0.04 | -0.05 | -55.56% | 2 | 267 |
| 68.13 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.11 | +0.02 | +22.22% | 2 | 2 |
| 66.74 | 0.00 | - | 1 | 1 | 2025-01-17 | 0.26 | -0.10 | -27.78% | 4 | 548 |
| - | - | - | - | - | 2025-03-21 | 0.63 | 0.00 | - | 2 | 0 |
| 64.65 | -4.85 | -6.98% | 2 | 5 | 2025-06-20 | 0.76 | 0.00 | - | 2 | 11 |
| 66.80 | 0.00 | - | 2 | 28 | 2026-01-16 | 1.90 | 0.00 | - | 4 | 34 |
© 2024 Yahoo. All rights reserved.