United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:85.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 58.99 | 0.00 | - | - | 0 | 2024-04-26 | - | - | - | - | - |
| 57.22 | 0.00 | - | 4 | 0 | 2024-05-03 | - | - | - | - | - |
| 63.23 | 0.00 | - | 3 | 0 | 2024-05-10 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-17 | 0.03 | 0.00 | - | 2 | 3 |
| 72.55 | 0.00 | - | - | 1 | 2024-06-21 | 0.17 | 0.00 | - | 2 | 27 |
| - | - | - | - | - | 2024-07-19 | 0.04 | 0.00 | - | 100 | 0 |
| - | - | - | - | - | 2024-09-20 | 0.16 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-10-18 | 0.10 | 0.00 | - | 2 | 0 |
| 63.77 | 0.00 | - | 1 | 4 | 2025-01-17 | 0.37 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-03-21 | 0.72 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2025-06-20 | 1.35 | 0.00 | - | 2 | 0 |
| 61.50 | 0.00 | - | 1 | 0 | 2026-01-16 | 2.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.