UPS - United Parcel Service, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:90.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 95.50 | 0.00 | - | 2 | 0 | 2023-06-16 | 0.01 | 0.00 | - | 4 | 1,457 |
| 79.90 | 0.00 | - | 2 | 0 | 2023-07-21 | 0.03 | -0.05 | -62.50% | 1 | 420 |
| - | - | - | - | - | 2023-08-18 | 0.07 | 0.00 | - | 19 | 87 |
| 92.75 | 0.00 | - | 2 | 0 | 2023-10-20 | 0.10 | 0.00 | - | 6 | 192 |
| 75.10 | 0.00 | - | 1 | 1 | 2024-01-19 | 0.30 | 0.00 | - | 3 | 258 |
| - | - | - | - | - | 2025-01-17 | 2.00 | 0.00 | - | 3 | 16 |
© 2023 Yahoo. All rights reserved.