New Zealand markets closed

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
148.63+1.30 (+0.88%)
At close: 04:00PM EDT
148.15 -0.48 (-0.32%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS240419C001050002023-10-25 10:04AM EDT2024-04-1943.250.000.000.00--00.00%
UPS240621C001050002024-03-27 10:22AM EDT2024-06-2140.7042.6045.400.00-21757.81%
UPS240719C001050002024-02-06 1:12PM EDT2024-07-1941.0047.6551.400.00--175.29%
UPS240920C001050002024-02-15 11:27AM EDT2024-09-2042.1047.2551.900.00-2260.54%
UPS241018C001050002024-02-27 3:59PM EDT2024-10-1845.1043.0547.000.00--145.50%
UPS250117C001050002024-03-28 1:30PM EDT2025-01-1745.1543.8047.30+4.65+11.48%13438.95%
UPS260116C001050002024-03-26 3:59PM EDT2026-01-1643.1146.8048.250.00-2828.31%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS240419P001050002024-03-26 2:45PM EDT2024-04-190.020.000.630.00-615277.44%
UPS240426P001050002024-03-25 9:31AM EDT2024-04-260.280.002.140.00-2286.87%
UPS240503P001050002024-03-27 11:36AM EDT2024-05-030.110.001.220.00-5668.75%
UPS240517P001050002024-03-27 12:56PM EDT2024-05-170.060.000.150.00-63245.51%
UPS240621P001050002024-03-28 10:23AM EDT2024-06-210.230.040.27-0.04-14.81%213738.38%
UPS240719P001050002024-03-28 2:52PM EDT2024-07-190.150.070.94-0.19-55.88%110042.68%
UPS240920P001050002024-03-27 2:11PM EDT2024-09-200.720.301.050.00-215435.11%
UPS241018P001050002024-03-28 2:33PM EDT2024-10-180.750.570.78-0.17-18.48%14630.45%
UPS250117P001050002024-03-27 3:15PM EDT2025-01-171.801.491.770.00-335531.05%
UPS250620P001050002024-03-27 2:17PM EDT2025-06-203.252.343.150.00-117030.00%
UPS260116P001050002024-03-26 1:21PM EDT2026-01-165.404.554.900.00-22029.00%