United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:55PM EDT. Market open.
Strike:105.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS230616C00105000 | 2022-08-09 12:49PM EDT | 2023-06-16 | 92.10 | 99.00 | 99.55 | 0.00 | - | 48 | 24 | 188.87% |
| UPS240119C00105000 | 2022-08-10 9:39AM EDT | 2024-01-19 | 94.40 | 98.80 | 100.20 | +1.35 | +1.45% | 70 | 43 | 101.21% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS230616P00105000 | 2022-08-03 2:58PM EDT | 2023-06-16 | 1.18 | 0.73 | 1.30 | 0.00 | - | 3 | 6 | 70.97% |
| UPS240119P00105000 | 2022-08-11 9:32AM EDT | 2024-01-19 | 2.30 | 1.90 | 2.59 | -1.40 | -37.84% | 2 | 23 | 47.03% |
© 2023 Yahoo. All rights reserved.
