United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EST
Pre-market:
Strike:105.00
Calls
1 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-12-01 | 0.06 | 0.00 | - | - | 6 |
| - | - | - | - | - | 2023-12-08 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2023-12-15 | 0.05 | 0.00 | - | 5 | 33 |
| 48.20 | 0.00 | - | 1 | 1 | 2024-01-19 | 0.04 | 0.00 | - | 10 | 164 |
| - | - | - | - | - | 2024-02-16 | 0.14 | 0.00 | - | 2 | 26 |
| 43.25 | 0.00 | - | - | 0 | 2024-04-19 | 0.31 | 0.00 | - | 2 | 53 |
| 34.45 | 0.00 | - | - | 32 | 2024-06-21 | 0.97 | 0.00 | - | 3 | 138 |
| - | - | - | - | - | 2024-09-20 | 1.63 | 0.00 | - | 2 | 3 |
| 48.20 | 0.00 | - | 1 | 55 | 2025-01-17 | 2.66 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2026-01-16 | 5.50 | 0.00 | - | 4 | 7 |
© 2023 Yahoo. All rights reserved.