United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:110.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS230929C00110000 | 2023-09-12 3:54PM EDT | 2023-09-29 | 47.10 | 43.05 | 44.70 | 0.00 | - | - | 10 | 109.77% |
| UPS231020C00110000 | 2023-09-12 3:55PM EDT | 2023-10-20 | 47.30 | 43.50 | 45.10 | 0.00 | - | 13 | 33 | 72.66% |
| UPS231117C00110000 | 2023-07-11 2:21PM EDT | 2023-11-17 | 75.00 | 69.80 | 70.95 | 0.00 | - | 22 | 0 | 228.50% |
| UPS240119C00110000 | 2023-06-30 3:20PM EDT | 2024-01-19 | 68.40 | 77.50 | 78.90 | 0.00 | - | 44 | 49 | 188.37% |
| UPS250117C00110000 | 2023-07-25 11:08AM EDT | 2025-01-17 | 80.38 | 60.75 | 62.25 | 0.00 | - | 3 | 9 | 60.17% |
| UPS260116C00110000 | 2023-09-15 1:50PM EDT | 2026-01-16 | 56.00 | 49.40 | 51.50 | 0.00 | - | - | 6 | 29.65% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS231020P00110000 | 2023-09-19 1:06PM EDT | 2023-10-20 | 0.01 | 0.00 | 0.13 | 0.00 | - | 1 | 873 | 52.15% |
| UPS231117P00110000 | 2023-09-20 9:58AM EDT | 2023-11-17 | 0.15 | 0.13 | 0.20 | +0.06 | +66.67% | 1 | 180 | 43.31% |
| UPS240119P00110000 | 2023-09-21 10:02AM EDT | 2024-01-19 | 0.37 | 0.25 | 0.43 | +0.02 | +5.71% | 2 | 483 | 33.99% |
| UPS240419P00110000 | 2023-09-15 10:38AM EDT | 2024-04-19 | 1.22 | 1.20 | 1.25 | +0.34 | +38.64% | 1 | 2 | 32.31% |
| UPS240621P00110000 | 2023-09-15 1:20PM EDT | 2024-06-21 | 1.50 | 1.90 | 1.98 | 0.00 | - | 1 | 149 | 32.08% |
| UPS250117P00110000 | 2023-09-22 9:51AM EDT | 2025-01-17 | 4.02 | 4.00 | 4.25 | +0.02 | +0.50% | 2 | 423 | 30.91% |
© 2023 Yahoo. All rights reserved.
