New Zealand markets closed

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
148.63+1.30 (+0.88%)
At close: 04:00PM EDT
148.15 -0.48 (-0.32%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS240419C001100002024-02-15 3:55PM EDT2024-04-1937.6542.0545.750.00-400148.12%
UPS240621C001100002024-01-29 12:23PM EDT2024-06-2147.5037.3041.050.00-161656.93%
UPS240920C001100002024-02-08 3:35PM EDT2024-09-2038.5343.5047.350.00-12258.32%
UPS250117C001100002024-03-26 10:52AM EDT2025-01-1743.3839.4542.400.00-16735.53%
UPS260116C001100002024-03-26 3:59PM EDT2026-01-1639.4142.8044.250.00-13827.76%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS240419P001100002024-03-26 2:55PM EDT2024-04-190.030.000.350.00-218462.01%
UPS240426P001100002024-03-14 12:43PM EDT2024-04-260.130.002.150.00-5577.59%
UPS240517P001100002024-03-27 9:57AM EDT2024-05-170.110.010.210.00-160942.38%
UPS240621P001100002024-03-28 1:30PM EDT2024-06-210.160.080.24-0.26-61.90%316533.25%
UPS240719P001100002024-03-27 12:34PM EDT2024-07-190.390.130.64-0.01-2.50%15334.82%
UPS240920P001100002024-03-27 12:51PM EDT2024-09-201.030.700.900.00-226930.15%
UPS241018P001100002024-03-27 1:49PM EDT2024-10-181.230.991.200.00-51730.08%
UPS250117P001100002024-03-28 3:55PM EDT2025-01-172.001.982.05-0.47-19.03%52,73229.05%
UPS250620P001100002024-03-20 10:45AM EDT2025-06-203.393.604.850.00-223231.72%
UPS260116P001100002024-03-28 2:22PM EDT2026-01-165.815.508.00-0.84-12.63%14232.48%