Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UPS240419C00110000 | 2024-02-15 3:55PM EDT | 2024-04-19 | 37.65 | 42.05 | 45.75 | 0.00 | - | 40 | 0 | 148.12% |
UPS240621C00110000 | 2024-01-29 12:23PM EDT | 2024-06-21 | 47.50 | 37.30 | 41.05 | 0.00 | - | 16 | 16 | 56.93% |
UPS240920C00110000 | 2024-02-08 3:35PM EDT | 2024-09-20 | 38.53 | 43.50 | 47.35 | 0.00 | - | 1 | 22 | 58.32% |
UPS250117C00110000 | 2024-03-26 10:52AM EDT | 2025-01-17 | 43.38 | 39.45 | 42.40 | 0.00 | - | 1 | 67 | 35.53% |
UPS260116C00110000 | 2024-03-26 3:59PM EDT | 2026-01-16 | 39.41 | 42.80 | 44.25 | 0.00 | - | 1 | 38 | 27.76% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UPS240419P00110000 | 2024-03-26 2:55PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.35 | 0.00 | - | 2 | 184 | 62.01% |
UPS240426P00110000 | 2024-03-14 12:43PM EDT | 2024-04-26 | 0.13 | 0.00 | 2.15 | 0.00 | - | 5 | 5 | 77.59% |
UPS240517P00110000 | 2024-03-27 9:57AM EDT | 2024-05-17 | 0.11 | 0.01 | 0.21 | 0.00 | - | 1 | 609 | 42.38% |
UPS240621P00110000 | 2024-03-28 1:30PM EDT | 2024-06-21 | 0.16 | 0.08 | 0.24 | -0.26 | -61.90% | 3 | 165 | 33.25% |
UPS240719P00110000 | 2024-03-27 12:34PM EDT | 2024-07-19 | 0.39 | 0.13 | 0.64 | -0.01 | -2.50% | 1 | 53 | 34.82% |
UPS240920P00110000 | 2024-03-27 12:51PM EDT | 2024-09-20 | 1.03 | 0.70 | 0.90 | 0.00 | - | 2 | 269 | 30.15% |
UPS241018P00110000 | 2024-03-27 1:49PM EDT | 2024-10-18 | 1.23 | 0.99 | 1.20 | 0.00 | - | 5 | 17 | 30.08% |
UPS250117P00110000 | 2024-03-28 3:55PM EDT | 2025-01-17 | 2.00 | 1.98 | 2.05 | -0.47 | -19.03% | 5 | 2,732 | 29.05% |
UPS250620P00110000 | 2024-03-20 10:45AM EDT | 2025-06-20 | 3.39 | 3.60 | 4.85 | 0.00 | - | 2 | 232 | 31.72% |
UPS260116P00110000 | 2024-03-28 2:22PM EDT | 2026-01-16 | 5.81 | 5.50 | 8.00 | -0.84 | -12.63% | 1 | 42 | 32.48% |