New Zealand markets closed

United Parcel Service, Inc. (UPS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
153.78-1.65 (-1.06%)
At close: 04:02PM EDT
153.83 +0.05 (+0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS230929C001100002023-09-12 3:54PM EDT2023-09-2947.1043.0544.700.00--10109.77%
UPS231020C001100002023-09-12 3:55PM EDT2023-10-2047.3043.5045.100.00-133372.66%
UPS231117C001100002023-07-11 2:21PM EDT2023-11-1775.0069.8070.950.00-220228.50%
UPS240119C001100002023-06-30 3:20PM EDT2024-01-1968.4077.5078.900.00-4449188.37%
UPS250117C001100002023-07-25 11:08AM EDT2025-01-1780.3860.7562.250.00-3960.17%
UPS260116C001100002023-09-15 1:50PM EDT2026-01-1656.0049.4051.500.00--629.65%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS231020P001100002023-09-19 1:06PM EDT2023-10-200.010.000.130.00-187352.15%
UPS231117P001100002023-09-20 9:58AM EDT2023-11-170.150.130.20+0.06+66.67%118043.31%
UPS240119P001100002023-09-21 10:02AM EDT2024-01-190.370.250.43+0.02+5.71%248333.99%
UPS240419P001100002023-09-15 10:38AM EDT2024-04-191.221.201.25+0.34+38.64%1232.31%
UPS240621P001100002023-09-15 1:20PM EDT2024-06-211.501.901.980.00-114932.08%
UPS250117P001100002023-09-22 9:51AM EDT2025-01-174.024.004.25+0.02+0.50%242330.91%