United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:110.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS230421C00110000 | 2023-02-16 2:15PM EDT | 2023-04-21 | 75.80 | 76.20 | 78.40 | 0.00 | - | 140 | 0 | 0.00% |
| UPS230616C00110000 | 2023-02-16 3:39PM EDT | 2023-06-16 | 76.82 | 76.55 | 79.00 | 0.00 | - | 179 | 0 | 0.00% |
| UPS230721C00110000 | 2023-02-21 10:59AM EDT | 2023-07-21 | 68.90 | 77.60 | 79.30 | 0.00 | - | 25 | 25 | 0.00% |
| UPS231020C00110000 | 2023-02-21 11:57AM EDT | 2023-10-20 | 69.01 | 78.75 | 80.00 | 0.00 | - | - | 20 | 0.00% |
| UPS240119C00110000 | 2023-02-21 10:56AM EDT | 2024-01-19 | 69.62 | 78.45 | 80.10 | 0.00 | - | 44 | 105 | 0.00% |
| UPS250117C00110000 | 2023-03-28 12:46PM EDT | 2025-01-17 | 79.63 | 84.15 | 88.00 | 0.00 | - | 1 | 2 | 35.72% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS230421P00110000 | 2023-03-23 11:25AM EDT | 2023-04-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 170 | 847 | 85.16% |
| UPS230616P00110000 | 2023-03-24 2:59PM EDT | 2023-06-16 | 0.25 | 0.05 | 0.20 | 0.00 | - | 4 | 46 | 53.42% |
| UPS230721P00110000 | 2023-03-31 3:59PM EDT | 2023-07-21 | 0.20 | 0.20 | 0.27 | -0.05 | -20.00% | 2 | 964 | 49.22% |
| UPS231020P00110000 | 2023-03-29 2:35PM EDT | 2023-10-20 | 0.61 | 0.25 | 0.69 | 0.00 | - | 1 | 2 | 42.73% |
| UPS240119P00110000 | 2023-03-20 12:56PM EDT | 2024-01-19 | 1.63 | 0.73 | 1.28 | 0.00 | - | 2 | 401 | 40.13% |
| UPS250117P00110000 | 2023-03-16 2:58PM EDT | 2025-01-17 | 3.85 | 2.71 | 3.55 | 0.00 | - | 3 | 7 | 34.53% |
© 2023 Yahoo. All rights reserved.
