New Zealand markets closed

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
193.99+2.90 (+1.52%)
At close: 04:03PM EDT
193.85 -0.14 (-0.07%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS230421C001100002023-02-16 2:15PM EDT2023-04-2175.8076.2078.400.00-14000.00%
UPS230616C001100002023-02-16 3:39PM EDT2023-06-1676.8276.5579.000.00-17900.00%
UPS230721C001100002023-02-21 10:59AM EDT2023-07-2168.9077.6079.300.00-25250.00%
UPS231020C001100002023-02-21 11:57AM EDT2023-10-2069.0178.7580.000.00--200.00%
UPS240119C001100002023-02-21 10:56AM EDT2024-01-1969.6278.4580.100.00-441050.00%
UPS250117C001100002023-03-28 12:46PM EDT2025-01-1779.6384.1588.000.00-1235.72%
Putsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS230421P001100002023-03-23 11:25AM EDT2023-04-210.020.000.050.00-17084785.16%
UPS230616P001100002023-03-24 2:59PM EDT2023-06-160.250.050.200.00-44653.42%
UPS230721P001100002023-03-31 3:59PM EDT2023-07-210.200.200.27-0.05-20.00%296449.22%
UPS231020P001100002023-03-29 2:35PM EDT2023-10-200.610.250.690.00-1242.73%
UPS240119P001100002023-03-20 12:56PM EDT2024-01-191.630.731.280.00-240140.13%
UPS250117P001100002023-03-16 2:58PM EDT2025-01-173.852.713.550.00-3734.53%