New Zealand markets close in 4 hours 47 minutes

United Parcel Service, Inc. (UPS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
148.87+3.51 (+2.41%)
At close: 04:00PM EDT
148.35 -0.52 (-0.35%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS240621C001100002024-01-29 12:23PM EDT2024-06-2147.5037.3041.050.00-161666.38%
UPS240920C001100002024-02-08 3:35PM EDT2024-09-2038.5343.5047.350.00-12262.35%
UPS250117C001100002024-03-26 10:52AM EDT2025-01-1743.3838.8541.700.00-16733.77%
UPS250620C001100002024-04-11 2:49PM EDT2025-06-2042.5341.5544.150.00--633.88%
UPS260116C001100002024-04-12 3:32PM EDT2026-01-1640.6043.0544.750.00-13728.95%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS240426P001100002024-04-22 3:20PM EDT2024-04-260.030.000.010.00-107112112.50%
UPS240503P001100002024-04-22 3:58PM EDT2024-05-030.050.000.030.00-4867.19%
UPS240517P001100002024-04-22 12:52PM EDT2024-05-170.100.000.050.00-262550.00%
UPS240621P001100002024-04-23 1:09PM EDT2024-06-210.050.020.12-0.20-80.00%316435.84%
UPS240719P001100002024-04-23 2:42PM EDT2024-07-190.240.110.25-0.16-40.00%145533.20%
UPS240920P001100002024-04-23 2:43PM EDT2024-09-200.710.430.68-0.49-40.83%1030030.76%
UPS241018P001100002024-04-22 1:55PM EDT2024-10-181.230.750.830.00-328729.54%
UPS250117P001100002024-04-22 3:25PM EDT2025-01-172.351.561.840.00-132,73229.57%
UPS250321P001100002024-04-09 12:49PM EDT2025-03-212.602.462.760.00--30030.18%
UPS250620P001100002024-04-22 10:33AM EDT2025-06-204.552.423.600.00-4228129.30%
UPS260116P001100002024-04-16 12:11PM EDT2026-01-166.674.605.750.00-103928.72%