New Zealand markets open in 7 hours 34 minutes

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
175.10-6.06 (-3.35%)
At close: 04:03PM EST
175.00 -0.10 (-0.06%)
Pre-market: 08:25AM EST
In the money
Show:ListStraddle
Strike:110.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS221216C001100002022-11-23 11:56AM EST2022-12-1673.310.000.000.00-440.00%
UPS221230C001100002022-12-02 3:46PM EST2022-12-3079.400.000.000.00-410.00%
UPS230120C001100002022-12-02 3:46PM EST2023-01-2079.700.000.000.00-460.00%
UPS230421C001100002022-11-28 12:13PM EST2023-04-2172.310.000.000.00-1900.00%
UPS230616C001100002022-11-25 10:17AM EST2023-06-1675.030.000.000.00-521890.00%
UPS240119C001100002022-11-29 2:47PM EST2024-01-1977.460.000.000.00-6460.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS221216P001100002022-11-09 1:54PM EST2022-12-160.100.000.000.00-11650.00%
UPS230120P001100002022-12-06 11:46AM EST2023-01-200.050.000.000.00-140525.00%
UPS230421P001100002022-11-07 1:24PM EST2023-04-211.100.000.000.00-3619912.50%
UPS230616P001100002022-11-10 2:26PM EST2023-06-161.670.000.000.00-21512.50%
UPS240119P001100002022-11-02 10:26AM EST2024-01-194.552.352.590.00-5640635.18%