United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240517C00115000 | 2024-04-05 11:04AM EDT | 2024-05-17 | 35.18 | 32.00 | 35.85 | 0.00 | - | 1 | 1 | 88.06% |
| UPS240621C00115000 | 2024-01-30 10:47AM EDT | 2024-06-21 | 30.82 | 33.50 | 37.20 | 0.00 | - | 1 | 2 | 52.12% |
| UPS240920C00115000 | 2024-04-03 9:40AM EDT | 2024-09-20 | 39.00 | 32.90 | 35.85 | 0.00 | - | 1 | 1 | 35.82% |
| UPS250117C00115000 | 2024-04-17 12:07PM EDT | 2025-01-17 | 30.72 | 35.30 | 37.00 | 0.00 | - | 9 | 41 | 31.19% |
| UPS250620C00115000 | 2024-04-11 2:49PM EDT | 2025-06-20 | 38.58 | 37.50 | 38.85 | 0.00 | - | 6 | 67 | 29.77% |
| UPS260116C00115000 | 2024-04-23 2:00PM EDT | 2026-01-16 | 39.28 | 38.95 | 42.35 | +2.18 | +5.88% | 3 | 41 | 31.01% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240426P00115000 | 2024-04-22 3:59PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.01 | 0.00 | - | 41 | 42 | 84.38% |
| UPS240503P00115000 | 2024-04-23 1:28PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.02 | -0.05 | -83.33% | 25 | 12 | 53.13% |
| UPS240510P00115000 | 2024-04-12 3:59PM EDT | 2024-05-10 | 0.15 | 0.00 | 1.27 | 0.00 | - | - | 32 | 76.86% |
| UPS240517P00115000 | 2024-04-23 12:27PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.19 | -0.09 | -90.00% | 26 | 166 | 51.66% |
| UPS240524P00115000 | 2024-04-12 3:02PM EDT | 2024-05-24 | 0.38 | 0.00 | 1.15 | 0.00 | - | 1 | 1 | 56.40% |
| UPS240621P00115000 | 2024-04-23 3:09PM EDT | 2024-06-21 | 0.15 | 0.07 | 0.17 | -0.15 | -50.00% | 117 | 2,759 | 32.72% |
| UPS240719P00115000 | 2024-04-23 2:56PM EDT | 2024-07-19 | 0.33 | 0.11 | 0.34 | -0.42 | -56.00% | 4 | 164 | 30.54% |
| UPS240920P00115000 | 2024-04-18 11:38AM EDT | 2024-09-20 | 1.87 | 0.83 | 1.01 | 0.00 | - | 2 | 178 | 29.66% |
| UPS241018P00115000 | 2024-04-23 11:04AM EDT | 2024-10-18 | 1.21 | 0.81 | 1.20 | -0.79 | -39.50% | 2 | 134 | 28.49% |
| UPS250117P00115000 | 2024-04-23 3:21PM EDT | 2025-01-17 | 2.46 | 2.23 | 2.45 | -0.53 | -17.73% | 3 | 5,216 | 28.70% |
| UPS250321P00115000 | 2024-04-19 11:22AM EDT | 2025-03-21 | 4.45 | 3.05 | 3.50 | 0.00 | - | 1 | 11 | 29.29% |
| UPS250620P00115000 | 2024-04-18 1:25PM EDT | 2025-06-20 | 4.40 | 3.30 | 4.50 | -1.45 | -24.79% | 1 | 163 | 28.60% |
| UPS260116P00115000 | 2024-04-18 1:24PM EDT | 2026-01-16 | 8.30 | 5.80 | 7.65 | 0.00 | - | 10 | 434 | 29.53% |
© 2024 Yahoo. All rights reserved.