New Zealand markets open in 6 hours 6 minutes

United Parcel Service, Inc. (UPS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
175.49+0.39 (+0.22%)
As of 09:54AM EST. Market open.
In the money
Show:ListStraddle
Strike:115.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS221216C001150002022-11-09 3:53PM EST2022-12-1649.3359.8061.550.00-1050121.68%
UPS230120C001150002022-08-11 2:52PM EST2023-01-2089.1083.7585.300.00-40249.04%
UPS230616C001150002022-11-01 12:35PM EST2023-06-1653.8076.4577.800.00-61198.07%
UPS240119C001150002022-11-29 2:47PM EST2024-01-1973.1764.6066.250.00-614642.17%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS221216P001150002022-11-23 3:56PM EST2022-12-160.020.000.150.00-17107.81%
UPS230120P001150002022-12-01 10:43AM EST2023-01-200.060.030.200.00-2152953.71%
UPS230421P001150002022-12-01 11:15AM EST2023-04-210.450.591.090.00-31845.48%
UPS230616P001150002022-11-10 3:46PM EST2023-06-161.921.541.940.00-22443.99%
UPS240119P001150002022-12-05 3:33PM EST2024-01-193.453.904.300.00-1,00353438.12%
UPS250117P001150002022-11-22 12:18PM EST2025-01-177.107.608.600.00-1235.90%