United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:115.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-12-08 | 0.06 | 0.00 | - | 2 | 19 |
| 33.26 | 0.00 | - | 3 | 2 | 2023-12-15 | 0.01 | 0.00 | - | 1 | 131 |
| - | - | - | - | - | 2023-12-22 | 0.11 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2023-12-29 | 0.04 | 0.00 | - | 1 | 1 |
| 21.19 | 0.00 | - | 2 | 0 | 2024-01-19 | 0.06 | 0.00 | - | 1 | 733 |
| - | - | - | - | - | 2024-02-16 | 0.24 | -0.08 | -25.00% | 4 | 272 |
| 24.75 | 0.00 | - | - | 1 | 2024-04-19 | 0.56 | 0.00 | - | 2 | 732 |
| 31.20 | 0.00 | - | - | 1 | 2024-06-21 | 1.40 | 0.00 | - | 2 | 2,540 |
| - | - | - | - | - | 2024-09-20 | 3.30 | 0.00 | - | 147 | 113 |
| 43.35 | 0.00 | - | 1 | 45 | 2025-01-17 | 4.25 | 0.00 | - | 6 | 114 |
| 37.00 | 0.00 | - | - | 1 | 2026-01-16 | 7.30 | 0.00 | - | 2 | 18 |
© 2023 Yahoo. All rights reserved.