United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-market:
Strike:115.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.02 | 0.00 | - | 41 | 0 |
| - | - | - | - | - | 2024-05-03 | 0.01 | 0.00 | - | 25 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.15 | 0.00 | - | - | 32 |
| 35.18 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 5 | 166 |
| - | - | - | - | - | 2024-05-24 | 0.38 | 0.00 | - | 1 | 0 |
| 30.82 | 0.00 | - | 1 | 2 | 2024-06-21 | 0.10 | 0.00 | - | 6 | 2,733 |
| - | - | - | - | - | 2024-07-19 | 0.40 | 0.00 | - | 10 | 164 |
| 39.00 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-10-18 | 1.23 | 0.00 | - | 1 | 135 |
| 30.72 | 0.00 | - | 9 | 41 | 2025-01-17 | 2.55 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2025-03-21 | 4.45 | 0.00 | - | 1 | 0 |
| 38.58 | 0.00 | - | 6 | 0 | 2025-06-20 | 4.40 | 0.00 | - | 1 | 164 |
| 39.28 | 0.00 | - | 3 | 0 | 2026-01-16 | 8.30 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.