Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UPS240412C00120000 | 2024-03-11 11:31AM EDT | 2024-04-12 | 35.19 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
UPS240419C00120000 | 2024-03-27 2:07PM EDT | 2024-04-19 | 27.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
UPS240426C00120000 | 2024-03-27 11:12AM EDT | 2024-04-26 | 26.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
UPS240517C00120000 | 2024-03-26 11:19AM EDT | 2024-05-17 | 32.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
UPS240621C00120000 | 2024-03-18 1:54PM EDT | 2024-06-21 | 33.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
UPS240719C00120000 | 2024-03-27 9:33AM EDT | 2024-07-19 | 27.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
UPS240920C00120000 | 2024-03-26 3:14PM EDT | 2024-09-20 | 27.85 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
UPS241018C00120000 | 2024-03-26 3:59PM EDT | 2024-10-18 | 27.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
UPS250117C00120000 | 2024-03-27 3:32PM EDT | 2025-01-17 | 31.14 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
UPS250620C00120000 | 2024-03-27 10:23AM EDT | 2025-06-20 | 31.55 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
UPS260116C00120000 | 2024-03-27 9:40AM EDT | 2026-01-16 | 33.88 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UPS240328P00120000 | 2024-02-28 10:30AM EDT | 2024-03-28 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
UPS240405P00120000 | 2024-03-26 3:32PM EDT | 2024-04-05 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
UPS240419P00120000 | 2024-03-27 3:41PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
UPS240426P00120000 | 2024-03-27 11:54AM EDT | 2024-04-26 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
UPS240517P00120000 | 2024-03-27 3:59PM EDT | 2024-05-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 193 | 0 | 12.50% |
UPS240621P00120000 | 2024-03-27 3:34PM EDT | 2024-06-21 | 0.56 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 12.50% |
UPS240719P00120000 | 2024-03-27 12:34PM EDT | 2024-07-19 | 0.89 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
UPS240920P00120000 | 2024-03-27 3:53PM EDT | 2024-09-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
UPS241018P00120000 | 2024-03-27 3:18PM EDT | 2024-10-18 | 2.43 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
UPS250117P00120000 | 2024-03-27 3:59PM EDT | 2025-01-17 | 3.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
UPS250620P00120000 | 2024-03-27 3:29PM EDT | 2025-06-20 | 6.05 | 0.00 | 0.00 | 0.00 | - | 208 | 0 | 3.13% |
UPS260116P00120000 | 2024-03-27 3:09PM EDT | 2026-01-16 | 8.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |