United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:53AM EST. Market open.
Strike:120.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS230421C00120000 | 2022-12-27 11:45AM EST | 2023-04-21 | 58.72 | 59.60 | 60.50 | 0.00 | - | 15 | 15 | 0.00% |
| UPS230616C00120000 | 2022-12-27 11:45AM EST | 2023-06-16 | 59.44 | 59.60 | 61.10 | 0.00 | - | 15 | 30 | 0.00% |
| UPS240119C00120000 | 2023-01-27 3:05PM EST | 2024-01-19 | 65.24 | 72.50 | 73.65 | 0.00 | - | 42 | 31 | 35.69% |
| UPS250117C00120000 | 2022-12-15 11:27AM EST | 2025-01-17 | 67.75 | 66.85 | 70.45 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS230203P00120000 | 2023-01-30 3:56PM EST | 2023-02-03 | 0.01 | 0.00 | 0.48 | 0.00 | - | 1 | 17 | 431.25% |
| UPS230217P00120000 | 2023-01-30 1:56PM EST | 2023-02-17 | 0.02 | 0.00 | 0.10 | 0.00 | - | 6 | 30 | 91.02% |
| UPS230224P00120000 | 2023-01-24 9:30AM EST | 2023-02-24 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 6 | 75.00% |
| UPS230317P00120000 | 2023-02-01 10:45AM EST | 2023-03-17 | 0.06 | 0.01 | 0.12 | 0.00 | - | 10 | 123 | 55.27% |
| UPS230421P00120000 | 2023-02-02 12:00PM EST | 2023-04-21 | 0.10 | 0.01 | 0.15 | 0.00 | - | 15 | 743 | 45.65% |
| UPS230616P00120000 | 2023-01-31 9:37AM EST | 2023-06-16 | 0.73 | 0.28 | 0.57 | 0.00 | - | 17 | 53 | 42.99% |
| UPS230721P00120000 | 2023-01-31 9:43AM EST | 2023-07-21 | 0.90 | 0.42 | 0.79 | 0.00 | - | 6 | 19 | 40.72% |
| UPS240119P00120000 | 2023-02-02 10:00AM EST | 2024-01-19 | 2.04 | 1.88 | 2.08 | 0.00 | - | 5 | 301 | 35.10% |
| UPS250117P00120000 | 2023-01-31 9:49AM EST | 2025-01-17 | 6.05 | 5.05 | 5.45 | 0.00 | - | 30 | 253 | 32.68% |
© 2023 Yahoo. All rights reserved.
