New Zealand markets closed

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
149.24-0.42 (-0.28%)
At close: 04:00PM EDT
149.19 -0.05 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS240524C001200002024-05-01 2:34PM EDT2024-05-2426.8528.1030.900.00--096.48%
UPS240531C001200002024-05-17 12:45PM EDT2024-05-3128.9028.5530.70-1.00-3.34%11870.80%
UPS240607C001200002024-05-17 3:25PM EDT2024-06-0729.7029.4030.60+1.10+3.85%1866.46%
UPS240621C001200002024-05-09 3:04PM EDT2024-06-2127.0027.8031.500.00-1581669.78%
UPS240719C001200002024-05-02 2:36PM EDT2024-07-1927.9528.9031.400.00-1350.88%
UPS240920C001200002024-05-14 9:57AM EDT2024-09-2034.3429.5533.200.00-16444.76%
UPS241018C001200002024-05-09 10:13AM EDT2024-10-1828.9830.1532.800.00-13638.78%
UPS250117C001200002024-04-23 10:49AM EDT2025-01-1731.6032.4034.000.00-112934.58%
UPS250620C001200002024-05-10 1:23PM EDT2025-06-2033.3033.5535.650.00-26130.95%
UPS260116C001200002024-04-23 1:51PM EDT2026-01-1635.6535.9537.450.00-27428.28%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS240524P001200002024-05-13 10:13AM EDT2024-05-240.030.000.060.00-162670.31%
UPS240531P001200002024-04-24 1:41PM EDT2024-05-310.140.001.480.00-21581.93%
UPS240607P001200002024-05-01 12:46PM EDT2024-06-071.090.001.670.00--168.07%
UPS240621P001200002024-05-14 9:40AM EDT2024-06-210.060.010.190.00-693738.33%
UPS240719P001200002024-05-16 11:53AM EDT2024-07-190.110.050.270.00-238230.25%
UPS240920P001200002024-05-15 11:26AM EDT2024-09-200.730.610.660.00-149625.71%
UPS241018P001200002024-05-15 11:42AM EDT2024-10-180.980.880.930.00-48325.29%
UPS250117P001200002024-05-16 11:15AM EDT2025-01-172.212.112.370.00-52,36426.48%
UPS250321P001200002024-05-15 10:10AM EDT2025-03-213.353.053.200.00-939526.29%
UPS250620P001200002024-05-13 1:39PM EDT2025-06-204.453.304.550.00-325626.58%
UPS260116P001200002024-05-17 1:51PM EDT2026-01-167.006.656.95+0.20+2.94%433826.06%