United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-market:
Strike:120.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS231020C00120000 | 2023-08-10 2:03PM EDT | 2023-10-20 | 60.90 | 41.15 | 42.50 | 0.00 | - | 20 | 0 | 150.17% |
| UPS231027C00120000 | 2023-09-08 2:26PM EDT | 2023-10-27 | 42.25 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| UPS231117C00120000 | 2023-08-31 1:38PM EDT | 2023-11-17 | 52.21 | 36.25 | 37.40 | 0.00 | - | 1 | 26 | 52.32% |
| UPS240119C00120000 | 2023-09-15 3:23PM EDT | 2024-01-19 | 41.75 | 0.00 | 0.00 | 0.00 | - | 3 | 43 | 0.00% |
| UPS240419C00120000 | 2023-09-27 2:37PM EDT | 2024-04-19 | 34.52 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| UPS240621C00120000 | 2023-09-13 11:47AM EDT | 2024-06-21 | 40.52 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| UPS250117C00120000 | 2023-09-19 12:14PM EDT | 2025-01-17 | 42.95 | 0.00 | 0.00 | 0.00 | - | 10 | 24 | 0.00% |
| UPS260116C00120000 | 2023-09-18 11:44AM EDT | 2026-01-16 | 48.32 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS231020P00120000 | 2023-09-20 3:50PM EDT | 2023-10-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 244 | 25.00% |
| UPS231027P00120000 | 2023-09-29 11:17AM EDT | 2023-10-27 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 25.00% |
| UPS231117P00120000 | 2023-09-27 12:00PM EDT | 2023-11-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 154 | 12.50% |
| UPS240119P00120000 | 2023-09-28 2:43PM EDT | 2024-01-19 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UPS240419P00120000 | 2023-09-27 1:15PM EDT | 2024-04-19 | 2.52 | 0.00 | 0.00 | 0.00 | - | 401 | 685 | 6.25% |
| UPS240621P00120000 | 2023-09-29 10:10AM EDT | 2024-06-21 | 2.80 | 0.00 | 0.00 | 0.00 | - | 3 | 113 | 6.25% |
| UPS250117P00120000 | 2023-09-21 3:31PM EDT | 2025-01-17 | 5.77 | 0.00 | 0.00 | 0.00 | - | 489 | 1,901 | 6.25% |
© 2023 Yahoo. All rights reserved.
