New Zealand markets open in 9 hours 12 minutes

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
155.87+0.37 (+0.24%)
At close: 04:02PM EDT
155.87 0.00 (0.00%)
Pre-market: 07:34AM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS231020C001200002023-08-10 2:03PM EDT2023-10-2060.9041.1542.500.00-200150.17%
UPS231027C001200002023-09-08 2:26PM EDT2023-10-2742.250.000.000.00-330.00%
UPS231117C001200002023-08-31 1:38PM EDT2023-11-1752.2136.2537.400.00-12652.32%
UPS240119C001200002023-09-15 3:23PM EDT2024-01-1941.750.000.000.00-3430.00%
UPS240419C001200002023-09-27 2:37PM EDT2024-04-1934.520.000.000.00-110.00%
UPS240621C001200002023-09-13 11:47AM EDT2024-06-2140.520.000.000.00--10.00%
UPS250117C001200002023-09-19 12:14PM EDT2025-01-1742.950.000.000.00-10240.00%
UPS260116C001200002023-09-18 11:44AM EDT2026-01-1648.320.000.000.00--40.00%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS231020P001200002023-09-20 3:50PM EDT2023-10-200.020.000.000.00-524425.00%
UPS231027P001200002023-09-29 11:17AM EDT2023-10-270.080.000.000.00-1825.00%
UPS231117P001200002023-09-27 12:00PM EDT2023-11-170.380.000.000.00-115412.50%
UPS240119P001200002023-09-28 2:43PM EDT2024-01-190.790.000.000.00-1012.50%
UPS240419P001200002023-09-27 1:15PM EDT2024-04-192.520.000.000.00-4016856.25%
UPS240621P001200002023-09-29 10:10AM EDT2024-06-212.800.000.000.00-31136.25%
UPS250117P001200002023-09-21 3:31PM EDT2025-01-175.770.000.000.00-4891,9016.25%