New Zealand markets closed

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
147.33+3.54 (+2.46%)
At close: 04:00PM EDT
147.17 -0.16 (-0.11%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS240412C001200002024-03-11 11:31AM EDT2024-04-1235.190.000.000.00-1500.00%
UPS240419C001200002024-03-27 2:07PM EDT2024-04-1927.000.000.000.00-200.00%
UPS240426C001200002024-03-27 11:12AM EDT2024-04-2626.500.000.000.00-300.00%
UPS240517C001200002024-03-26 11:19AM EDT2024-05-1732.000.000.000.00-100.00%
UPS240621C001200002024-03-18 1:54PM EDT2024-06-2133.500.000.000.00-100.00%
UPS240719C001200002024-03-27 9:33AM EDT2024-07-1927.000.000.000.00-100.00%
UPS240920C001200002024-03-26 3:14PM EDT2024-09-2027.850.000.000.00-3500.00%
UPS241018C001200002024-03-26 3:59PM EDT2024-10-1827.300.000.000.00-100.00%
UPS250117C001200002024-03-27 3:32PM EDT2025-01-1731.140.000.000.00-700.00%
UPS250620C001200002024-03-27 10:23AM EDT2025-06-2031.550.000.000.00-3500.00%
UPS260116C001200002024-03-27 9:40AM EDT2026-01-1633.880.000.000.00-3000.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS240328P001200002024-02-28 10:30AM EDT2024-03-280.060.000.000.00-1050.00%
UPS240405P001200002024-03-26 3:32PM EDT2024-04-050.040.000.000.00-10025.00%
UPS240419P001200002024-03-27 3:41PM EDT2024-04-190.010.000.000.00-9012.50%
UPS240426P001200002024-03-27 11:54AM EDT2024-04-260.110.000.000.00-4012.50%
UPS240517P001200002024-03-27 3:59PM EDT2024-05-170.270.000.000.00-193012.50%
UPS240621P001200002024-03-27 3:34PM EDT2024-06-210.560.000.000.00-159012.50%
UPS240719P001200002024-03-27 12:34PM EDT2024-07-190.890.000.000.00-906.25%
UPS240920P001200002024-03-27 3:53PM EDT2024-09-201.950.000.000.00-1606.25%
UPS241018P001200002024-03-27 3:18PM EDT2024-10-182.430.000.000.00-1306.25%
UPS250117P001200002024-03-27 3:59PM EDT2025-01-173.650.000.000.00-806.25%
UPS250620P001200002024-03-27 3:29PM EDT2025-06-206.050.000.000.00-20803.13%
UPS260116P001200002024-03-27 3:09PM EDT2026-01-168.600.000.000.00-703.13%