New Zealand markets closed

United Parcel Service, Inc. (UPS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
191.42+0.13 (+0.07%)
As of 11:53AM EST. Market open.
In the money
Show:ListStraddle
Strike:120.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS230421C001200002022-12-27 11:45AM EST2023-04-2158.7259.6060.500.00-15150.00%
UPS230616C001200002022-12-27 11:45AM EST2023-06-1659.4459.6061.100.00-15300.00%
UPS240119C001200002023-01-27 3:05PM EST2024-01-1965.2472.5073.650.00-423135.69%
UPS250117C001200002022-12-15 11:27AM EST2025-01-1767.7566.8570.450.00-100.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS230203P001200002023-01-30 3:56PM EST2023-02-030.010.000.480.00-117431.25%
UPS230217P001200002023-01-30 1:56PM EST2023-02-170.020.000.100.00-63091.02%
UPS230224P001200002023-01-24 9:30AM EST2023-02-240.200.000.100.00-1675.00%
UPS230317P001200002023-02-01 10:45AM EST2023-03-170.060.010.120.00-1012355.27%
UPS230421P001200002023-02-02 12:00PM EST2023-04-210.100.010.150.00-1574345.65%
UPS230616P001200002023-01-31 9:37AM EST2023-06-160.730.280.570.00-175342.99%
UPS230721P001200002023-01-31 9:43AM EST2023-07-210.900.420.790.00-61940.72%
UPS240119P001200002023-02-02 10:00AM EST2024-01-192.041.882.080.00-530135.10%
UPS250117P001200002023-01-31 9:49AM EST2025-01-176.055.055.450.00-3025332.68%