United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.40 | +0.70 | +3.08% | 2 | 4 | 2024-04-26 | 0.08 | +0.01 | +14.29% | 573 | 68 |
| - | - | - | - | - | 2024-05-03 | 0.16 | 0.00 | - | 6 | 10 |
| - | - | - | - | - | 2024-05-10 | 0.25 | -0.05 | -16.67% | 18 | 22 |
| 23.46 | +0.77 | +3.39% | 3 | 14 | 2024-05-17 | 0.37 | -0.03 | -7.50% | 40 | 400 |
| 23.91 | -6.09 | -20.30% | 1 | 17 | 2024-06-21 | 0.81 | -0.01 | -1.22% | 14 | 891 |
| 23.75 | 0.00 | - | 1 | 11 | 2024-07-19 | 1.26 | 0.00 | - | 20 | 376 |
| 25.90 | -5.77 | -18.22% | 1 | 62 | 2024-09-20 | 2.65 | 0.00 | - | 1 | 498 |
| 26.75 | +0.95 | +3.68% | 2 | 36 | 2024-10-18 | 3.00 | 0.00 | - | 12 | 60 |
| 27.29 | 0.00 | - | 1 | 129 | 2025-01-17 | 4.70 | 0.00 | - | 12 | 2,367 |
| - | - | - | - | - | 2025-03-21 | 5.68 | 0.00 | - | 1 | 6 |
| 29.37 | 0.00 | - | 29 | 61 | 2025-06-20 | 7.25 | 0.00 | - | 51 | 300 |
| 33.14 | -0.96 | -2.82% | 3 | 73 | 2026-01-16 | 9.30 | 0.00 | - | 2 | 331 |
© 2024 Yahoo. All rights reserved.