United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:35PM EDT. Market open.
Strike:130.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.96 | 0.00 | - | 9 | 32 | 2024-04-26 | 0.01 | 0.00 | - | 31 | 1,255 |
| - | - | - | - | - | 2024-05-03 | 0.01 | -0.02 | -66.67% | 3 | 308 |
| - | - | - | - | - | 2024-05-10 | 0.22 | 0.00 | - | 3 | 32 |
| 14.20 | 0.00 | - | 20 | 123 | 2024-05-17 | 0.17 | -0.03 | -15.00% | 68 | 2,539 |
| - | - | - | - | - | 2024-05-24 | 0.29 | 0.00 | - | 11 | 1,407 |
| 13.61 | 0.00 | - | - | 1 | 2024-05-31 | 0.35 | 0.00 | - | 23 | 23 |
| 16.45 | 0.00 | - | 1 | 448 | 2024-06-21 | 0.85 | +0.13 | +18.06% | 79 | 1,986 |
| 16.13 | 0.00 | - | 11 | 77 | 2024-07-19 | 1.39 | +0.17 | +13.93% | 24 | 746 |
| 18.75 | 0.00 | - | 1 | 90 | 2024-09-20 | 3.60 | 0.00 | - | 10 | 1,459 |
| 18.75 | 0.00 | - | 6 | 33 | 2024-10-18 | 3.75 | 0.00 | - | 3 | 672 |
| 21.00 | 0.00 | - | 1 | 144 | 2025-01-17 | 5.60 | -0.25 | -4.27% | 18 | 2,050 |
| - | - | - | - | - | 2025-03-21 | 7.30 | 0.00 | - | 4 | 212 |
| 26.20 | 0.00 | - | 1 | 11 | 2025-06-20 | 8.60 | 0.00 | - | 1 | 85 |
| 29.75 | 0.00 | - | 1 | 482 | 2026-01-16 | 12.36 | 0.00 | - | 2 | 619 |
© 2024 Yahoo. All rights reserved.