United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:135.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240426C00135000 | 2024-04-22 10:15AM EDT | 2024-04-26 | 9.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| UPS240503C00135000 | 2024-04-22 3:09PM EDT | 2024-05-03 | 11.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UPS240510C00135000 | 2024-04-18 1:53PM EDT | 2024-05-10 | 9.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UPS240517C00135000 | 2024-04-23 1:44PM EDT | 2024-05-17 | 12.76 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| UPS240621C00135000 | 2024-04-22 10:51AM EDT | 2024-06-21 | 11.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UPS240719C00135000 | 2024-04-22 2:54PM EDT | 2024-07-19 | 14.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPS240920C00135000 | 2024-04-23 9:32AM EDT | 2024-09-20 | 16.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPS241018C00135000 | 2024-04-02 2:53PM EDT | 2024-10-18 | 19.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPS250117C00135000 | 2024-04-18 2:22PM EDT | 2025-01-17 | 17.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPS250620C00135000 | 2024-04-01 2:43PM EDT | 2025-06-20 | 23.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UPS260116C00135000 | 2024-04-22 11:52AM EDT | 2026-01-16 | 24.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240426P00135000 | 2024-04-23 3:44PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,130 | 0 | 25.00% |
| UPS240503P00135000 | 2024-04-23 3:56PM EDT | 2024-05-03 | 0.08 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| UPS240510P00135000 | 2024-04-23 3:45PM EDT | 2024-05-10 | 0.22 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| UPS240517P00135000 | 2024-04-23 3:50PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 703 | 0 | 6.25% |
| UPS240524P00135000 | 2024-04-23 3:11PM EDT | 2024-05-24 | 0.69 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| UPS240531P00135000 | 2024-04-23 3:20PM EDT | 2024-05-31 | 0.76 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| UPS240621P00135000 | 2024-04-23 3:45PM EDT | 2024-06-21 | 1.18 | 0.00 | 0.00 | 0.00 | - | 340 | 0 | 6.25% |
| UPS240719P00135000 | 2024-04-23 2:28PM EDT | 2024-07-19 | 1.94 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| UPS240920P00135000 | 2024-04-23 1:13PM EDT | 2024-09-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| UPS241018P00135000 | 2024-04-23 2:29PM EDT | 2024-10-18 | 4.65 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| UPS250117P00135000 | 2024-04-23 12:18PM EDT | 2025-01-17 | 6.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| UPS250321P00135000 | 2024-04-23 3:56PM EDT | 2025-03-21 | 8.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| UPS250620P00135000 | 2024-04-19 3:01PM EDT | 2025-06-20 | 12.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| UPS260116P00135000 | 2024-04-23 3:54PM EDT | 2026-01-16 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.