New Zealand markets close in 25 minutes

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
142.77+0.03 (+0.02%)
At close: 04:00PM EDT
142.59 -0.18 (-0.13%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS240426C001350002024-04-19 3:52PM EDT2024-04-269.320.000.000.00-1100.00%
UPS240503C001350002024-04-17 3:16PM EDT2024-05-039.400.000.000.00-100.00%
UPS240510C001350002024-04-18 1:53PM EDT2024-05-109.450.000.000.00--00.00%
UPS240517C001350002024-04-19 2:38PM EDT2024-05-1710.240.000.000.00-200.00%
UPS240621C001350002024-04-19 3:33PM EDT2024-06-2111.100.000.000.00-4300.00%
UPS240719C001350002024-04-16 9:55AM EDT2024-07-1912.900.000.000.00-3000.00%
UPS240920C001350002024-04-18 2:50PM EDT2024-09-2014.000.000.000.00-100.00%
UPS241018C001350002024-04-02 2:53PM EDT2024-10-1819.800.000.000.00-200.00%
UPS250117C001350002024-04-18 2:22PM EDT2025-01-1717.100.000.000.00-100.00%
UPS250620C001350002024-04-01 2:43PM EDT2025-06-2023.750.000.000.00-400.00%
UPS260116C001350002024-03-27 11:00AM EDT2026-01-1625.300.000.000.00-300.00%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS240426P001350002024-04-19 3:56PM EDT2024-04-261.190.000.000.00-241012.50%
UPS240503P001350002024-04-19 3:53PM EDT2024-05-031.560.000.000.00-806.25%
UPS240510P001350002024-04-19 3:45PM EDT2024-05-102.180.000.000.00-1206.25%
UPS240517P001350002024-04-19 3:44PM EDT2024-05-172.460.000.000.00-13506.25%
UPS240524P001350002024-04-19 2:29PM EDT2024-05-242.650.000.000.00-103.13%
UPS240531P001350002024-04-18 3:41PM EDT2024-05-313.060.000.000.00-103.13%
UPS240621P001350002024-04-19 3:50PM EDT2024-06-213.490.000.000.00-17003.13%
UPS240719P001350002024-04-19 3:57PM EDT2024-07-194.250.000.000.00-7103.13%
UPS240920P001350002024-04-19 11:59AM EDT2024-09-206.350.000.000.00-1501.56%
UPS241018P001350002024-04-19 12:46PM EDT2024-10-186.800.000.000.00-601.56%
UPS250117P001350002024-04-19 11:52AM EDT2025-01-178.900.000.000.00-1001.56%
UPS250321P001350002024-04-11 9:55AM EDT2025-03-218.500.000.000.00--01.56%
UPS250620P001350002024-04-19 3:01PM EDT2025-06-2012.150.000.000.00-301.56%
UPS260116P001350002024-04-16 1:03PM EDT2026-01-1614.650.000.000.00-100.78%