New Zealand markets close in 1 hour 24 minutes

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
189.39-0.80 (-0.42%)
At close: 04:03PM EST
189.20 -0.19 (-0.10%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:135.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS221216C001350002022-11-09 2:16PM EST2022-12-1630.4553.1555.600.00-450128.52%
UPS230120C001350002022-11-07 10:15AM EST2023-01-2032.6954.5555.700.00-337158.15%
UPS230616C001350002022-11-29 2:49PM EST2023-06-1653.1456.9058.750.00-68946.02%
UPS240119C001350002022-11-30 3:56PM EST2024-01-1960.8360.3062.050.00-515239.09%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS221209P001350002022-11-22 9:35AM EST2022-12-090.070.000.150.00-37123.44%
UPS221216P001350002022-12-02 9:30AM EST2022-12-160.040.000.15-0.03-42.86%240679.69%
UPS230120P001350002022-11-28 3:14PM EST2023-01-200.280.070.280.00-196248.73%
UPS230421P001350002022-12-02 3:28PM EST2023-04-211.191.151.27-0.41-25.62%510238.34%
UPS230616P001350002022-12-01 10:21AM EST2023-06-162.502.262.640.00-238439.26%
UPS230721P001350002022-12-01 10:15AM EST2023-07-212.512.412.690.00-11636.33%
UPS240119P001350002022-11-30 12:02PM EST2024-01-196.155.055.550.00-627334.49%
UPS250117P001350002022-11-23 3:27PM EST2025-01-1710.909.5010.650.00-11332.89%