Mail

New Zealand Markets closed

NZX 50
11,884.50
-48.67(-0.41%)
NZD/USD
0.6261
-0.0004(-0.0626%)
NZD/EUR
0.5768
+0.0031(+0.54%)
ALL ORDS
7,373.30
+60.90(+0.83%)
ASX 200
7,177.80
+55.50(+0.78%)
OIL
75.70
+1.33(+1.79%)

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

193.99

+2.90

(+1.52%)

At close: 04:03PM EDT

193.85

-0.14

(-0.07%)

After hours:

07:58PM EDT

In the money

Show:ListStraddle

Strike:135.00

Callsfor6 April 2023

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
UPS230421C00135000	2023-03-03 4:56PM EDT	2023-04-21	51.60	58.20	60.25	0.00	-	-	1	74.90%
UPS230616C00135000	2022-08-10 12:15PM EDT	2023-06-16	69.40	70.55	71.35	+4.75	+7.35%	90	79	113.68%
UPS240119C00135000	2023-03-31 3:10PM EDT	2024-01-19	61.04	61.60	63.05	+4.46	+7.88%	2	154	38.05%
UPS250117C00135000	2023-03-02 11:50AM EDT	2025-01-17	57.33	64.15	66.00	0.00	-	-	16	30.92%

Putsfor6 April 2023

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
UPS230406P00135000	2023-03-07 1:08PM EDT	2023-04-06	0.05	0.00	0.12	0.00	-	-	6	116.41%
UPS230414P00135000	2023-03-20 3:38PM EDT	2023-04-14	0.04	0.00	0.12	0.00	-	-	8	76.17%
UPS230421P00135000	2023-03-30 1:15PM EDT	2023-04-21	0.08	0.00	0.04	0.00	-	50	104	55.47%
UPS230519P00135000	2023-03-31 1:25PM EDT	2023-05-19	0.23	0.11	0.29	-0.07	-23.33%	3	4	50.73%
UPS230616P00135000	2023-03-30 2:02PM EDT	2023-06-16	0.50	0.18	0.57	0.00	-	1	547	45.56%
UPS230721P00135000	2023-03-27 9:54AM EDT	2023-07-21	0.93	0.34	0.74	0.00	-	-	306	39.77%
UPS231020P00135000	2023-03-20 12:12PM EDT	2023-10-20	2.68	1.25	1.44	0.00	-	-	60	34.23%
UPS240119P00135000	2023-03-31 3:20PM EDT	2024-01-19	2.68	2.55	2.90	-0.82	-23.43%	2	298	34.30%
UPS250117P00135000	2023-03-27 12:08PM EDT	2025-01-17	7.60	5.75	6.65	0.00	-	-	144	30.34%