United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:135.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.28 | 0.00 | - | 10 | 130 | 2023-12-08 | 0.01 | -0.01 | -50.00% | 5 | 104 |
| 20.90 | +0.95 | +4.76% | 5 | 2,174 | 2023-12-15 | 0.03 | -0.02 | -40.00% | 13 | 3,736 |
| 16.27 | 0.00 | - | 1 | 103 | 2023-12-22 | 0.09 | 0.00 | - | 1 | 23 |
| 20.88 | 0.00 | - | 1 | 8 | 2023-12-29 | 0.13 | 0.00 | - | 1 | 73 |
| - | - | - | - | - | 2024-01-05 | 0.21 | 0.00 | - | 2 | 23 |
| - | - | - | - | - | 2024-01-12 | 0.34 | 0.00 | - | 3 | 13 |
| 19.27 | 0.00 | - | 1 | 238 | 2024-01-19 | 0.31 | +0.01 | +3.33% | 12 | 2,613 |
| 22.35 | +0.35 | +1.59% | 1,139 | 775 | 2024-02-16 | 1.20 | -0.14 | -10.45% | 9 | 1,486 |
| 22.90 | 0.00 | - | 2 | 222 | 2024-04-19 | 2.50 | +0.14 | +5.93% | 1 | 1,418 |
| 21.52 | 0.00 | - | 5 | 121 | 2024-06-21 | 4.00 | -0.07 | -1.72% | 3 | 819 |
| - | - | - | - | - | 2024-07-19 | 4.30 | -0.20 | -4.44% | 1 | 5 |
| 21.82 | 0.00 | - | 20 | 20 | 2024-09-20 | 6.00 | 0.00 | - | 1 | 44 |
| 25.60 | 0.00 | - | 2 | 178 | 2025-01-17 | 8.00 | 0.00 | - | 24 | 719 |
| 32.75 | 0.00 | - | 1 | 66 | 2026-01-16 | 14.40 | 0.00 | - | 2 | 467 |
© 2023 Yahoo. All rights reserved.