New Zealand markets closed

United Parcel Service, Inc. (UPS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
148.68+1.35 (+0.92%)
As of 02:28PM EDT. Market open.
In the money
Show:ListStraddle
Strike:138.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS240328C001380002024-03-27 10:34AM EDT2024-03-287.3010.2510.700.00-1563.28%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS240328P001380002024-03-28 1:15PM EDT2024-03-280.010.000.340.00-8429890.82%
UPS240405P001380002024-03-28 11:13AM EDT2024-04-050.070.030.13+0.02+40.00%27028.61%