New Zealand markets closed

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
138.66-0.44 (-0.32%)
At close: 04:00PM EDT
138.75 +0.09 (+0.06%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:138.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS240531C001380002024-05-24 3:59PM EDT2024-05-311.701.651.72-0.60-26.09%1742317.85%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS240531P001380002024-05-24 3:52PM EDT2024-05-311.080.890.95-0.01-0.92%35412216.38%
UPS240607P001380002024-05-24 3:20PM EDT2024-06-071.761.411.62+0.19+12.10%363717.87%
UPS240614P001380002024-05-24 3:56PM EDT2024-06-142.201.932.15+0.32+17.02%114618.63%
UPS240628P001380002024-05-23 2:50PM EDT2024-06-282.812.423.45+0.21+8.08%11022.07%