Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UPS240328C00138000 | 2024-03-27 10:34AM EDT | 2024-03-28 | 7.30 | 10.25 | 10.70 | 0.00 | - | 1 | 5 | 63.28% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UPS240328P00138000 | 2024-03-28 1:15PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.34 | 0.00 | - | 84 | 298 | 90.82% |
UPS240405P00138000 | 2024-03-28 11:13AM EDT | 2024-04-05 | 0.07 | 0.03 | 0.13 | +0.02 | +40.00% | 2 | 70 | 28.61% |