United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:140.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.90 | -1.57 | -18.54% | 5 | 77 | 2024-04-26 | 0.06 | -0.01 | -14.29% | 1,340 | 1,549 |
| 9.35 | 0.00 | - | 55 | 67 | 2024-05-03 | 0.34 | +0.09 | +36.00% | 112 | 242 |
| 5.60 | -3.68 | -39.66% | 1 | 49 | 2024-05-10 | 1.04 | +0.37 | +55.22% | 47 | 82 |
| 8.04 | -1.01 | -11.16% | 59 | 1,479 | 2024-05-17 | 1.33 | +0.31 | +30.39% | 310 | 2,815 |
| 8.70 | 0.00 | - | 1 | 3 | 2024-05-24 | 1.56 | +0.08 | +5.41% | 26 | 14 |
| - | - | - | - | - | 2024-05-31 | 2.30 | +0.75 | +48.39% | 2 | 26 |
| 8.30 | -1.40 | -14.43% | 16 | 541 | 2024-06-21 | 2.60 | +0.48 | +22.64% | 398 | 2,881 |
| 9.04 | -2.21 | -19.64% | 17 | 159 | 2024-07-19 | 3.55 | +0.67 | +23.26% | 61 | 1,059 |
| 12.10 | 0.00 | - | 4 | 168 | 2024-09-20 | 6.80 | +1.17 | +20.78% | 3 | 1,469 |
| 12.50 | -0.60 | -4.58% | 2 | 139 | 2024-10-18 | 6.85 | +0.75 | +12.30% | 1 | 488 |
| 15.25 | -0.94 | -5.81% | 2 | 314 | 2025-01-17 | 8.80 | +0.40 | +4.76% | 2 | 4,316 |
| - | - | - | - | - | 2025-03-21 | 10.00 | 0.00 | - | 1 | 1 |
| 21.15 | 0.00 | - | 1 | 23 | 2025-06-20 | 14.30 | 0.00 | - | 9 | 74 |
| 21.50 | -3.00 | -12.24% | 12 | 103 | 2026-01-16 | 16.00 | +0.68 | +4.44% | 1 | 686 |
© 2024 Yahoo. All rights reserved.