New Zealand markets open in 6 hours 5 minutes

United Parcel Service, Inc. (UPS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
175.42+0.32 (+0.18%)
As of 09:55AM EST. Market open.
In the money
Show:ListStraddle
Strike:145.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS221216C001450002022-11-07 10:15AM EST2022-12-1622.2429.8531.650.00-31867.97%
UPS230120C001450002022-11-08 11:06AM EST2023-01-2027.1531.7032.550.00-231151.25%
UPS230421C001450002022-08-22 9:58AM EST2023-04-2164.8538.3539.000.00-6651.29%
UPS230616C001450002022-10-26 10:09AM EST2023-06-1632.7542.4543.600.00-2054.25%
UPS240119C001450002022-10-24 12:21PM EST2024-01-1937.6547.2548.700.00-311346.65%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS221209P001450002022-12-01 1:04PM EST2022-12-090.010.000.150.00-31396.88%
UPS221216P001450002022-12-06 9:43AM EST2022-12-160.110.030.270.00-187258.98%
UPS221223P001450002022-11-30 10:41AM EST2022-12-230.170.050.500.00-1250.24%
UPS230120P001450002022-12-06 3:49PM EST2023-01-200.610.490.790.00-84,36238.70%
UPS230421P001450002022-12-06 11:39AM EST2023-04-213.533.453.700.00-101,88335.90%
UPS230616P001450002022-12-06 12:56PM EST2023-06-165.705.405.950.00-1119636.91%
UPS230721P001450002022-12-05 1:57PM EST2023-07-214.855.756.300.00-818034.85%
UPS240119P001450002022-12-06 3:54PM EST2024-01-1910.409.5010.250.00-139733.13%
UPS250117P001450002022-11-17 1:49PM EST2025-01-1715.5014.8016.400.00-1331.69%