United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:11PM EDT. Market open.
Strike:145.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS230616C00145000 | 2022-08-09 12:48PM EDT | 2023-06-16 | 56.40 | 61.80 | 62.50 | 0.00 | - | 33 | 29 | 126.22% |
| UPS240119C00145000 | 2022-08-09 12:47PM EDT | 2024-01-19 | 58.94 | 64.50 | 65.20 | 0.00 | - | 6 | 82 | 72.10% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS230616P00145000 | 2022-08-10 1:16PM EDT | 2023-06-16 | 4.25 | 3.85 | 4.05 | -0.70 | -14.14% | 30 | 23 | 53.45% |
| UPS240119P00145000 | 2022-08-10 2:39PM EDT | 2024-01-19 | 7.24 | 6.75 | 7.00 | -1.21 | -14.32% | 10 | 127 | 35.71% |
© 2023 Yahoo. All rights reserved.
