New Zealand markets closed

United Parcel Service, Inc. (UPS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
138.25-0.85 (-0.61%)
As of 02:00PM EDT. Market open.
In the money
Show:ListStraddle
Strike:145.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS240524C001450002024-05-24 11:22AM EDT2024-05-240.080.000.12+0.06+300.00%9221251.56%
UPS240531C001450002024-05-24 1:40PM EDT2024-05-310.070.070.11-0.11-61.11%16929120.61%
UPS240607C001450002024-05-24 11:28AM EDT2024-06-070.290.240.30-0.23-44.23%116519.31%
UPS240614C001450002024-05-24 10:24AM EDT2024-06-140.690.520.59-0.24-25.81%146519.75%
UPS240621C001450002024-05-24 1:42PM EDT2024-06-210.800.790.83-0.32-28.57%3081,76619.51%
UPS240719C001450002024-05-24 1:40PM EDT2024-07-192.001.962.02-0.59-22.78%1172,00420.76%
UPS240920C001450002024-05-24 11:52AM EDT2024-09-204.654.604.75-0.35-7.00%853023.65%
UPS241018C001450002024-05-24 12:09PM EDT2024-10-185.505.405.60-0.40-6.78%4418723.80%
UPS250117C001450002024-05-24 12:29PM EDT2025-01-178.148.108.25-0.47-5.46%3443524.77%
UPS250321C001450002024-05-23 10:02AM EDT2025-03-2111.309.5510.400.00-21526.34%
UPS250620C001450002024-05-21 2:43PM EDT2025-06-2015.7511.3511.900.00-15625.71%
UPS260116C001450002024-05-23 3:43PM EDT2026-01-1615.1814.7515.65-0.72-4.53%501,28426.05%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS240524P001450002024-05-24 11:16AM EDT2024-05-246.666.507.05+1.26+23.33%3449674.80%
UPS240531P001450002024-05-24 11:02AM EDT2024-05-316.576.156.85+1.16+21.44%217020.22%
UPS240607P001450002024-05-24 12:56PM EDT2024-06-076.766.706.95+1.01+17.57%8412817.33%
UPS240614P001450002024-05-24 12:01PM EDT2024-06-146.896.857.10+1.26+22.38%53916.70%
UPS240621P001450002024-05-24 12:55PM EDT2024-06-216.407.007.25-0.20-3.03%362,05816.26%
UPS240628P001450002024-05-23 12:25PM EDT2024-06-286.137.108.400.00-13223.62%
UPS240719P001450002024-05-24 12:06PM EDT2024-07-197.707.657.85+0.40+5.48%22,19515.61%
UPS240920P001450002024-05-24 1:43PM EDT2024-09-2010.5510.4510.65+0.55+5.50%612,66820.84%
UPS241018P001450002024-05-23 12:50PM EDT2024-10-189.9310.7011.200.00-1348420.42%
UPS250117P001450002024-05-24 12:37PM EDT2025-01-1713.4513.3513.95+0.36+2.75%112,07122.41%
UPS250321P001450002024-05-20 2:08PM EDT2025-03-2110.2514.6015.100.00-11922.25%
UPS250620P001450002024-05-21 2:18PM EDT2025-06-2013.3016.5517.250.00-211123.29%
UPS260116P001450002024-05-23 11:35AM EDT2026-01-1619.0119.5020.450.00-134323.33%