United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | 0.00 | - | 440 | 0 | 2024-04-19 | 2.27 | 0.00 | - | 660 | 0 |
| 3.10 | 0.00 | - | 64 | 0 | 2024-04-26 | 5.50 | 0.00 | - | 134 | 0 |
| 3.55 | 0.00 | - | 24 | 0 | 2024-05-03 | 5.69 | 0.00 | - | 5 | 0 |
| 3.90 | 0.00 | - | 1 | 0 | 2024-05-10 | 6.65 | 0.00 | - | 1 | 0 |
| 4.05 | 0.00 | - | 254 | 0 | 2024-05-17 | 7.20 | 0.00 | - | 94 | 0 |
| 3.98 | 0.00 | - | 2 | 0 | 2024-05-24 | 7.50 | 0.00 | - | 1 | 0 |
| 4.35 | 0.00 | - | 1 | 0 | 2024-05-31 | 5.20 | 0.00 | - | 1 | 0 |
| 5.05 | 0.00 | - | 68 | 0 | 2024-06-21 | 8.04 | 0.00 | - | 1 | 0 |
| 6.15 | 0.00 | - | 4 | 0 | 2024-07-19 | 8.55 | 0.00 | - | 32 | 0 |
| 8.49 | 0.00 | - | 31 | 0 | 2024-09-20 | 11.10 | 0.00 | - | 55 | 0 |
| 9.20 | 0.00 | - | 4 | 0 | 2024-10-18 | 11.65 | 0.00 | - | 1 | 0 |
| 11.75 | 0.00 | - | 1 | 0 | 2025-01-17 | 13.85 | 0.00 | - | 11 | 0 |
| 13.40 | 0.00 | - | 1 | 0 | 2025-03-21 | 13.85 | 0.00 | - | 7 | 0 |
| 15.77 | 0.00 | - | 3 | 0 | 2025-06-20 | 16.10 | 0.00 | - | 17 | 0 |
| 18.50 | 0.00 | - | 2 | 0 | 2026-01-16 | 19.79 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.