United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:145.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.38 | +0.63 | +6.46% | 12 | 147 | 2023-12-08 | 0.03 | -0.04 | -57.14% | 1 | 85 |
| 10.50 | -0.30 | -2.78% | 12 | 2,725 | 2023-12-15 | 0.10 | -0.06 | -37.50% | 3 | 1,314 |
| 11.25 | +0.70 | +6.64% | 3 | 337 | 2023-12-22 | 0.31 | -0.06 | -16.22% | 9 | 119 |
| 11.25 | +0.45 | +4.17% | 1 | 46 | 2023-12-29 | 0.42 | -0.07 | -14.29% | 4 | 138 |
| 11.59 | +0.69 | +6.33% | 20 | 22 | 2024-01-05 | 0.61 | -0.19 | -23.75% | 20 | 36 |
| 9.49 | 0.00 | - | 6 | 6 | 2024-01-12 | 0.89 | -0.15 | -14.42% | 10 | 80 |
| 12.15 | +0.69 | +6.02% | 5 | 1,749 | 2024-01-19 | 1.09 | -0.05 | -4.39% | 137 | 3,697 |
| 14.90 | -0.02 | -0.13% | 17 | 3,371 | 2024-02-16 | 2.92 | -0.08 | -2.67% | 14 | 822 |
| 15.92 | -0.68 | -4.10% | 2 | 595 | 2024-04-19 | 4.50 | -0.20 | -4.26% | 7 | 537 |
| 15.15 | 0.00 | - | 5 | 1,047 | 2024-06-21 | 6.85 | 0.00 | - | 3 | 800 |
| 14.35 | 0.00 | - | 1 | 1 | 2024-07-19 | 8.65 | 0.00 | - | 9 | 10 |
| 19.95 | 0.00 | - | 36 | 40 | 2024-09-20 | 9.40 | 0.00 | - | 1 | 36 |
| 22.80 | 0.00 | - | 2 | 266 | 2025-01-17 | 10.90 | -0.45 | -3.96% | 180 | 826 |
| 27.00 | 0.00 | - | 2 | 9 | 2026-01-16 | 15.40 | 0.00 | - | 1 | 24 |
© 2023 Yahoo. All rights reserved.