United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:146.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240419C00146000 | 2024-04-19 1:33PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.01 | -0.03 | -60.00% | 46 | 771 | 20.31% |
| UPS240426C00146000 | 2024-04-19 3:25PM EDT | 2024-04-26 | 2.66 | 2.53 | 2.58 | +0.14 | +5.56% | 71 | 816 | 46.78% |
| UPS240503C00146000 | 2024-04-19 3:06PM EDT | 2024-05-03 | 3.25 | 2.83 | 3.25 | +0.25 | +8.33% | 7 | 59 | 40.16% |
| UPS240510C00146000 | 2024-04-19 3:36PM EDT | 2024-05-10 | 3.40 | 3.35 | 4.30 | -0.05 | -1.45% | 5 | 18 | 40.83% |
| UPS240524C00146000 | 2024-04-17 10:09AM EDT | 2024-05-24 | 3.75 | 3.70 | 4.85 | 0.00 | - | 4 | 110 | 35.03% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240419P00146000 | 2024-04-19 3:33PM EDT | 2024-04-19 | 3.07 | 2.97 | 3.60 | -0.83 | -21.28% | 44 | 570 | 47.95% |
| UPS240426P00146000 | 2024-04-19 3:36PM EDT | 2024-04-26 | 5.65 | 5.55 | 5.70 | -0.55 | -8.87% | 82 | 130 | 45.44% |
| UPS240503P00146000 | 2024-04-19 1:10PM EDT | 2024-05-03 | 5.58 | 5.05 | 6.20 | -0.87 | -13.49% | 1 | 53 | 37.67% |
| UPS240510P00146000 | 2024-04-19 12:17PM EDT | 2024-05-10 | 7.20 | 6.20 | 7.35 | +0.15 | +2.13% | 3 | 15 | 39.53% |
| UPS240524P00146000 | 2024-04-16 10:28AM EDT | 2024-05-24 | 7.61 | 6.20 | 8.80 | 0.00 | - | 1 | 4 | 39.10% |
© 2024 Yahoo. All rights reserved.