New Zealand markets closed

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
138.66-0.44 (-0.32%)
At close: 04:00PM EDT
138.75 +0.09 (+0.06%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:146.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS240531C001460002024-05-24 2:18PM EDT2024-05-310.050.020.13-0.10-66.67%2319526.27%
UPS240607C001460002024-05-24 3:06PM EDT2024-06-070.180.140.20-0.28-60.87%32619.73%
UPS240614C001460002024-05-23 2:40PM EDT2024-06-140.600.340.47-0.14-18.92%11320.19%
UPS240628C001460002024-05-24 10:57AM EDT2024-06-281.010.881.14-0.34-25.19%31721.42%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS240531P001460002024-05-23 3:29PM EDT2024-05-316.786.908.600.00-98453.22%
UPS240607P001460002024-05-24 9:42AM EDT2024-06-076.656.457.65+0.50+8.13%213822.12%
UPS240614P001460002024-05-24 10:23AM EDT2024-06-147.357.307.85+0.19+2.65%11820.75%