United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:48AM EDT. Market open.
Strike:148.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS230929C00148000 | 2023-09-21 9:44AM EDT | 2023-09-29 | 9.50 | 8.05 | 8.35 | 0.00 | - | - | 1 | 0.00% |
| UPS231020C00148000 | 2023-09-27 10:36AM EDT | 2023-10-20 | 6.40 | 9.25 | 9.50 | 0.00 | - | 9 | 8 | 25.04% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS230929P00148000 | 2023-09-29 9:43AM EDT | 2023-09-29 | 0.02 | 0.00 | 0.02 | -0.03 | -60.00% | 2 | 68 | 49.22% |
| UPS231006P00148000 | 2023-09-29 10:25AM EDT | 2023-10-06 | 0.14 | 0.11 | 0.13 | -0.14 | -50.00% | 3 | 58 | 24.02% |
| UPS231013P00148000 | 2023-09-28 11:07AM EDT | 2023-10-13 | 0.93 | 0.37 | 0.42 | 0.00 | - | 10 | 23 | 23.49% |
| UPS231020P00148000 | 2023-09-29 9:55AM EDT | 2023-10-20 | 0.79 | 0.65 | 0.72 | -0.42 | -34.71% | 7 | 76 | 23.02% |
© 2023 Yahoo. All rights reserved.
