New Zealand markets close in 2 hours 29 minutes

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
137.58-1.08 (-0.78%)
At close: 04:00PM EDT
137.50 -0.08 (-0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:148.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS240531C001480002024-05-28 12:34PM EDT2024-05-310.050.010.29+0.01+25.00%224950.20%
UPS240607C001480002024-05-28 11:23AM EDT2024-06-070.100.050.30-0.03-23.08%45532.28%
UPS240614C001480002024-05-28 2:57PM EDT2024-06-140.150.121.20-0.27-64.29%82238.04%
UPS240621C001480002024-05-28 1:48PM EDT2024-06-210.240.220.35-0.13-35.14%2124521.66%
UPS240628C001480002024-05-28 2:30PM EDT2024-06-280.390.441.27-0.17-30.36%35528.80%
UPS240705C001480002024-05-28 10:34AM EDT2024-07-050.680.581.71-0.51-42.86%2129.36%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS240531P001480002024-05-23 10:57AM EDT2024-05-317.599.5011.350.00-97082.52%
UPS240607P001480002024-05-23 9:40AM EDT2024-06-076.509.3011.200.00-1842.55%
UPS240614P001480002024-05-23 2:52PM EDT2024-06-148.729.4511.600.00-11437.82%
UPS240621P001480002024-05-21 1:29PM EDT2024-06-214.309.4011.200.00--2527.47%
UPS240628P001480002024-05-23 3:30PM EDT2024-06-289.1010.0511.550.00-5827.55%