New Zealand markets open in 7 hours 22 minutes

United Parcel Service, Inc. (UPS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
135.98-1.60 (-1.16%)
As of 10:38AM EDT. Market open.
In the money
Show:ListStraddle
Strike:152.50
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS240531C001525002024-05-28 3:42PM EDT2024-05-310.020.010.030.00-4549053.13%
UPS240607C001525002024-05-28 3:58PM EDT2024-06-070.050.010.400.00-713848.54%
UPS240614C001525002024-05-28 3:59PM EDT2024-06-140.070.050.480.00-816638.97%
UPS240621C001525002024-05-28 9:46AM EDT2024-06-210.130.040.230.00-124427.69%
UPS240628C001525002024-05-28 1:20PM EDT2024-06-280.150.030.930.00-216034.67%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS240531P001525002024-05-22 2:50PM EDT2024-05-319.4314.9017.450.00-12111.43%
UPS240607P001525002024-05-14 11:52AM EDT2024-06-073.7516.3517.000.00-2150.78%
UPS240614P001525002024-05-14 11:05AM EDT2024-06-143.5015.6017.050.00--039.97%
UPS240621P001525002024-05-23 10:46AM EDT2024-06-2112.0515.8516.900.00--430.98%
UPS240628P001525002024-05-23 10:38AM EDT2024-06-2812.4015.2017.350.00-2033.51%