United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:152.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240426C00152500 | 2024-04-24 3:56PM EDT | 2024-04-26 | 0.06 | 0.03 | 0.06 | -0.27 | -81.82% | 1,678 | 2,027 | 30.86% |
| UPS240503C00152500 | 2024-04-24 3:38PM EDT | 2024-05-03 | 0.51 | 0.41 | 0.47 | -0.53 | -50.96% | 140 | 286 | 24.68% |
| UPS240510C00152500 | 2024-04-24 3:24PM EDT | 2024-05-10 | 0.82 | 0.73 | 0.80 | -0.59 | -41.84% | 17 | 125 | 22.53% |
| UPS240524C00152500 | 2024-04-24 2:47PM EDT | 2024-05-24 | 1.16 | 1.09 | 1.36 | -0.88 | -43.14% | 2 | 22 | 20.78% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240426P00152500 | 2024-04-24 2:23PM EDT | 2024-04-26 | 6.65 | 4.95 | 7.15 | +2.35 | +54.65% | 115 | 50 | 77.93% |
| UPS240503P00152500 | 2024-04-23 1:04PM EDT | 2024-05-03 | 4.75 | 4.85 | 7.30 | 0.00 | - | 20 | 21 | 38.72% |
| UPS240510P00152500 | 2024-04-24 3:51PM EDT | 2024-05-10 | 7.50 | 5.90 | 8.65 | +0.50 | +7.14% | 14 | 202 | 41.55% |
| UPS240531P00152500 | 2024-04-17 1:30PM EDT | 2024-05-31 | 12.60 | 6.10 | 8.40 | 0.00 | - | - | 15 | 25.87% |
© 2024 Yahoo. All rights reserved.