United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:44PM EDT. Market open.
Strike:160.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 170 | 4,901 | 2024-04-19 | 18.15 | 0.00 | - | 90 | 25 |
| 0.25 | +0.02 | +8.70% | 285 | 1,096 | 2024-04-26 | 17.60 | 0.00 | - | 1 | 38 |
| 0.44 | +0.07 | +18.92% | 19 | 200 | 2024-05-03 | 14.55 | 0.00 | - | 11 | 11 |
| 0.55 | 0.00 | - | 1 | 3,983 | 2024-05-10 | 15.10 | 0.00 | - | 5 | 7 |
| 0.66 | +0.09 | +15.79% | 313 | 3,757 | 2024-05-17 | 18.71 | 0.00 | - | 15 | 1,084 |
| 0.74 | +0.10 | +15.63% | 9 | 44 | 2024-05-24 | - | - | - | - | - |
| 1.25 | +0.12 | +10.62% | 15 | 2,161 | 2024-06-21 | 18.01 | 0.00 | - | 3 | 978 |
| 1.97 | +0.25 | +14.53% | 127 | 2,041 | 2024-07-19 | 14.57 | 0.00 | - | 2 | 476 |
| 3.80 | +0.39 | +11.44% | 134 | 1,347 | 2024-09-20 | 20.70 | 0.00 | - | 2 | 420 |
| 4.30 | +0.20 | +4.88% | 2 | 102 | 2024-10-18 | 20.30 | 0.00 | - | 2 | 18 |
| 6.75 | +0.60 | +9.76% | 6 | 947 | 2025-01-17 | 22.70 | -0.02 | -0.09% | 3 | 2,018 |
| 7.50 | 0.00 | - | 1 | 7 | 2025-03-21 | - | - | - | - | - |
| 10.00 | 0.00 | - | 2 | 91 | 2025-06-20 | 21.75 | 0.00 | - | 2 | 0 |
| 13.15 | +0.35 | +2.73% | 1 | 208 | 2026-01-16 | 26.40 | 0.00 | - | 30 | 198 |
© 2024 Yahoo. All rights reserved.