United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:30PM EDT. Market open.
Strike:175.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS230616C00175000 | 2022-08-09 12:52PM EDT | 2023-06-16 | 33.55 | 38.25 | 38.70 | 0.00 | - | 2 | 4 | 90.39% |
| UPS240119C00175000 | 2022-08-11 1:06PM EDT | 2024-01-19 | 43.78 | 42.75 | 44.00 | +5.63 | +14.76% | 1 | 126 | 56.07% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS230616P00175000 | 2022-08-10 1:08PM EDT | 2023-06-16 | 10.45 | 9.65 | 10.00 | -1.15 | -9.91% | 4 | 12 | 44.17% |
| UPS240119P00175000 | 2022-08-11 11:14AM EDT | 2024-01-19 | 14.18 | 13.85 | 14.30 | -2.32 | -14.06% | 4 | 1,039 | 30.48% |
© 2023 Yahoo. All rights reserved.
