United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EST
Pre-market:
Strike:175.00
Calls
1 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2 | 26 | 2023-12-01 | - | - | - | - | - |
| 0.06 | 0.00 | - | 24 | 129 | 2023-12-15 | 33.60 | 0.00 | - | - | 0 |
| 0.26 | 0.00 | - | 1 | 1 | 2023-12-29 | - | - | - | - | - |
| 0.17 | 0.00 | - | 154 | 7,494 | 2024-01-19 | 22.90 | 0.00 | - | 1,007 | 105 |
| 0.85 | 0.00 | - | 12 | 113 | 2024-02-16 | 27.00 | 0.00 | - | 3 | 0 |
| 1.80 | 0.00 | - | 3,756 | 3,603 | 2024-04-19 | 24.50 | 0.00 | - | 10 | 11 |
| 3.20 | 0.00 | - | 1 | 1,688 | 2024-06-21 | 24.89 | 0.00 | - | 3 | 3,882 |
| 4.82 | 0.00 | - | 45 | 47 | 2024-09-20 | - | - | - | - | - |
| 7.70 | 0.00 | - | 10 | 3,949 | 2025-01-17 | 30.90 | 0.00 | - | 4 | 614 |
| 11.59 | 0.00 | - | 1 | 1,478 | 2026-01-16 | 39.94 | 0.00 | - | 1 | 67 |
© 2023 Yahoo. All rights reserved.