New Zealand markets closed

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
189.39-0.80 (-0.42%)
At close: 04:03PM EST
189.20 -0.19 (-0.10%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:182.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS221209C001825002022-12-02 2:03PM EST2022-12-097.607.407.70+0.10+1.33%116230.32%
UPS221216C001825002022-12-02 10:59AM EST2022-12-168.498.358.65-1.24-12.74%250530.07%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS221209P001825002022-12-02 3:48PM EST2022-12-090.500.410.49-0.24-32.43%21437525.39%
UPS221216P001825002022-12-02 3:56PM EST2022-12-161.431.291.44-0.12-7.74%8730627.33%