United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:185.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 1 | 3 | 2023-12-15 | - | - | - | - | - |
| 0.06 | +0.01 | +20.00% | 20 | 2,299 | 2024-01-19 | 29.50 | -0.60 | -1.99% | 1,060 | 40 |
| 0.33 | -0.04 | -10.81% | 4 | 134 | 2024-02-16 | - | - | - | - | - |
| 1.00 | +0.13 | +14.94% | 12 | 614 | 2024-04-19 | 37.35 | 0.00 | - | 30 | 0 |
| 2.00 | -0.23 | -10.31% | 1 | 2,637 | 2024-06-21 | 34.74 | 0.00 | - | 4 | 6 |
| 3.10 | 0.00 | - | 2 | 11 | 2024-09-20 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1,501 | 404 | 2025-01-17 | 41.94 | 0.00 | - | 10 | 332 |
| 10.00 | 0.00 | - | 1 | 36 | 2026-01-16 | 38.50 | 0.00 | - | 1 | 2 |
© 2023 Yahoo. All rights reserved.