United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:185.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 9 | 135 | 2024-04-26 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 51 | 2024-05-17 | - | - | - | - | - |
| 0.03 | 0.00 | - | 15 | 2,879 | 2024-06-21 | 37.03 | 0.00 | - | 2 | 2 |
| 0.15 | -0.02 | -11.76% | 2 | 230 | 2024-07-19 | 32.60 | 0.00 | - | 1 | 0 |
| 0.58 | 0.00 | - | 2 | 354 | 2024-09-20 | 31.18 | 0.00 | - | 5 | 10 |
| 0.61 | -0.34 | -35.79% | 3 | 486 | 2024-10-18 | - | - | - | - | - |
| 1.52 | -0.37 | -19.58% | 5 | 8,445 | 2025-01-17 | 44.25 | 0.00 | - | 1 | 333 |
| 2.48 | 0.00 | - | - | 1 | 2025-03-21 | - | - | - | - | - |
| 3.85 | 0.00 | - | 306 | 295 | 2025-06-20 | - | - | - | - | - |
| 6.80 | 0.00 | - | 1 | 173 | 2026-01-16 | 44.20 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.