New Zealand markets close in 3 hours 6 minutes

United Parcel Service, Inc. (UPS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
190.19+0.46 (+0.24%)
At close: 04:03PM EST
188.86 -1.33 (-0.70%)
After hours: 07:34PM EST
In the money
Show:ListStraddle
Strike:187.50
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS221202C001875002022-12-01 3:55PM EST2022-12-023.253.003.30+0.77+31.05%2933340.82%
UPS221209C001875002022-12-01 3:26PM EST2022-12-094.254.304.60+0.43+11.26%1915427.52%
UPS221216C001875002022-12-01 1:18PM EST2022-12-165.605.805.90+0.65+13.13%1015428.98%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS221202P001875002022-12-01 3:38PM EST2022-12-020.350.310.40-0.42-54.55%8811633.89%
UPS221216P001875002022-12-01 1:53PM EST2022-12-162.642.672.78-0.87-24.79%333326.07%