New Zealand markets closed

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
148.63+1.30 (+0.88%)
At close: 04:00PM EDT
148.15 -0.48 (-0.32%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:190.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-38612024-04-1932.300.00-22
0.080.00-20882024-05-17-----
0.13+0.03+30.00%11,2092024-06-2146.670.00-11
0.19+0.04+26.67%22002024-07-1935.000.00-11
0.59+0.05+9.26%62,5642024-09-2048.350.00-30
0.91+0.17+22.97%466,1862024-10-18-----
1.78+0.22+14.10%11,8122025-01-1738.000.00-1214
3.70+0.20+5.71%2932025-06-20-----
5.950.00-2462026-01-1639.630.00-18