New Zealand markets close in 3 hours

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
189.39-0.80 (-0.42%)
At close: 04:03PM EST
189.20 -0.19 (-0.10%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:192.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS221209C001925002022-12-02 3:47PM EST2022-12-090.941.001.09-0.88-48.35%15922026.03%
UPS221216C001925002022-12-02 3:49PM EST2022-12-162.202.222.51-0.69-23.88%15829028.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS221209P001925002022-12-02 12:42PM EST2022-12-094.053.904.10+0.25+6.58%936624.73%
UPS221216P001925002022-12-02 3:11PM EST2022-12-164.705.105.35-0.45-8.74%51925.94%