New Zealand markets closed

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
189.39-0.80 (-0.42%)
At close: 04:03PM EST
189.20 -0.19 (-0.10%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:197.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS221209C001975002022-12-02 3:44PM EST2022-12-090.230.190.29-0.23-50.00%6829323.44%
UPS221216C001975002022-12-02 3:44PM EST2022-12-160.930.861.03-0.49-34.51%178725.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS221216P001975002022-12-01 11:03AM EST2022-12-168.108.609.550.00-4728.74%