New Zealand markets open in 5 hours 6 minutes

United Parcel Service, Inc. (UPS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
154.10-1.77 (-1.14%)
As of 11:54AM EDT. Market open.
In the money
Show:ListStraddle
Strike:200.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS231006C002000002023-08-24 2:24PM EDT2023-10-060.060.000.120.00-2294.53%
UPS231020C002000002023-09-29 12:26PM EDT2023-10-200.010.000.020.00-352,84242.97%
UPS231027C002000002023-09-29 9:32AM EDT2023-10-270.070.000.140.00-1146.48%
UPS231117C002000002023-09-29 12:18PM EDT2023-11-170.100.050.160.00-11,72235.25%
UPS240119C002000002023-10-02 10:54AM EDT2024-01-190.230.120.21+0.01+4.55%84,52824.05%
UPS240419C002000002023-09-27 10:16AM EDT2024-04-190.610.730.790.00-11,67222.79%
UPS240621C002000002023-09-26 12:41PM EDT2024-06-211.261.281.410.00-352222.82%
UPS250117C002000002023-10-02 10:48AM EDT2025-01-174.254.104.40-0.25-5.56%57,57924.10%
UPS260116C002000002023-09-28 1:56PM EDT2026-01-168.868.409.650.00-1025.06%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS231013P002000002023-09-27 10:37AM EDT2023-10-1348.0045.0545.600.00-100.00%
UPS231020P002000002023-09-13 3:29PM EDT2023-10-2042.7145.1545.400.00-6000.00%
UPS231117P002000002023-09-29 10:09AM EDT2023-11-1745.0044.9046.050.00-12435.01%
UPS240119P002000002023-09-29 11:17AM EDT2024-01-1943.2945.1546.000.00-910121.73%
UPS240419P002000002023-09-06 2:15PM EDT2024-04-1938.0045.0546.300.00-1019.97%
UPS240621P002000002023-09-15 2:43PM EDT2024-06-2139.8044.9046.450.00-2018.53%
UPS250117P002000002023-09-19 11:53AM EDT2025-01-1744.5546.4047.000.00-110816.10%
UPS260116P002000002023-09-27 2:03PM EDT2026-01-1651.4047.9050.050.00-1117.82%