United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:54AM EDT. Market open.
Strike:200.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS231006C00200000 | 2023-08-24 2:24PM EDT | 2023-10-06 | 0.06 | 0.00 | 0.12 | 0.00 | - | 2 | 2 | 94.53% |
| UPS231020C00200000 | 2023-09-29 12:26PM EDT | 2023-10-20 | 0.01 | 0.00 | 0.02 | 0.00 | - | 35 | 2,842 | 42.97% |
| UPS231027C00200000 | 2023-09-29 9:32AM EDT | 2023-10-27 | 0.07 | 0.00 | 0.14 | 0.00 | - | 1 | 1 | 46.48% |
| UPS231117C00200000 | 2023-09-29 12:18PM EDT | 2023-11-17 | 0.10 | 0.05 | 0.16 | 0.00 | - | 1 | 1,722 | 35.25% |
| UPS240119C00200000 | 2023-10-02 10:54AM EDT | 2024-01-19 | 0.23 | 0.12 | 0.21 | +0.01 | +4.55% | 8 | 4,528 | 24.05% |
| UPS240419C00200000 | 2023-09-27 10:16AM EDT | 2024-04-19 | 0.61 | 0.73 | 0.79 | 0.00 | - | 1 | 1,672 | 22.79% |
| UPS240621C00200000 | 2023-09-26 12:41PM EDT | 2024-06-21 | 1.26 | 1.28 | 1.41 | 0.00 | - | 3 | 522 | 22.82% |
| UPS250117C00200000 | 2023-10-02 10:48AM EDT | 2025-01-17 | 4.25 | 4.10 | 4.40 | -0.25 | -5.56% | 5 | 7,579 | 24.10% |
| UPS260116C00200000 | 2023-09-28 1:56PM EDT | 2026-01-16 | 8.86 | 8.40 | 9.65 | 0.00 | - | 1 | 0 | 25.06% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS231013P00200000 | 2023-09-27 10:37AM EDT | 2023-10-13 | 48.00 | 45.05 | 45.60 | 0.00 | - | 1 | 0 | 0.00% |
| UPS231020P00200000 | 2023-09-13 3:29PM EDT | 2023-10-20 | 42.71 | 45.15 | 45.40 | 0.00 | - | 60 | 0 | 0.00% |
| UPS231117P00200000 | 2023-09-29 10:09AM EDT | 2023-11-17 | 45.00 | 44.90 | 46.05 | 0.00 | - | 1 | 24 | 35.01% |
| UPS240119P00200000 | 2023-09-29 11:17AM EDT | 2024-01-19 | 43.29 | 45.15 | 46.00 | 0.00 | - | 9 | 101 | 21.73% |
| UPS240419P00200000 | 2023-09-06 2:15PM EDT | 2024-04-19 | 38.00 | 45.05 | 46.30 | 0.00 | - | 1 | 0 | 19.97% |
| UPS240621P00200000 | 2023-09-15 2:43PM EDT | 2024-06-21 | 39.80 | 44.90 | 46.45 | 0.00 | - | 2 | 0 | 18.53% |
| UPS250117P00200000 | 2023-09-19 11:53AM EDT | 2025-01-17 | 44.55 | 46.40 | 47.00 | 0.00 | - | 1 | 108 | 16.10% |
| UPS260116P00200000 | 2023-09-27 2:03PM EDT | 2026-01-16 | 51.40 | 47.90 | 50.05 | 0.00 | - | 1 | 1 | 17.82% |
© 2023 Yahoo. All rights reserved.
