UPS - United Parcel Service, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:200.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS230616C002000002023-06-06 3:52PM EDT2023-06-160.020.000.000.00-22,44525.00%
UPS230721C002000002023-06-06 3:38PM EDT2023-07-210.060.000.000.00-231,57812.50%
UPS230818C002000002023-06-06 3:45PM EDT2023-08-180.260.000.000.00-281,5006.25%
UPS231020C002000002023-06-06 1:20PM EDT2023-10-200.950.000.000.00-651,2396.25%
UPS231117C002000002023-06-06 10:19AM EDT2023-11-171.670.000.000.00-21486.25%
UPS240119C002000002023-06-06 2:10PM EDT2024-01-192.490.000.000.00-172,6656.25%
UPS250117C002000002023-06-06 1:22PM EDT2025-01-179.600.000.000.00-45,0153.13%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS230616P002000002023-06-06 3:30PM EDT2023-06-1632.900.000.000.00-418940.00%
UPS230721P002000002023-06-01 3:16PM EDT2023-07-2131.300.000.000.00-22100.00%
UPS230818P002000002023-05-24 1:01PM EDT2023-08-1832.350.000.000.00-110.00%
UPS231020P002000002023-05-18 10:08AM EDT2023-10-2028.530.000.000.00-31160.00%
UPS240119P002000002023-05-30 1:39PM EDT2024-01-1932.170.000.000.00-152300.00%
UPS250117P002000002023-05-03 10:38AM EDT2025-01-1733.4036.5037.300.00-211717.47%