UPS - United Parcel Service, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:200.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS230616C00200000 | 2023-06-06 3:52PM EDT | 2023-06-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 2,445 | 25.00% |
| UPS230721C00200000 | 2023-06-06 3:38PM EDT | 2023-07-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 23 | 1,578 | 12.50% |
| UPS230818C00200000 | 2023-06-06 3:45PM EDT | 2023-08-18 | 0.26 | 0.00 | 0.00 | 0.00 | - | 28 | 1,500 | 6.25% |
| UPS231020C00200000 | 2023-06-06 1:20PM EDT | 2023-10-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 65 | 1,239 | 6.25% |
| UPS231117C00200000 | 2023-06-06 10:19AM EDT | 2023-11-17 | 1.67 | 0.00 | 0.00 | 0.00 | - | 2 | 148 | 6.25% |
| UPS240119C00200000 | 2023-06-06 2:10PM EDT | 2024-01-19 | 2.49 | 0.00 | 0.00 | 0.00 | - | 17 | 2,665 | 6.25% |
| UPS250117C00200000 | 2023-06-06 1:22PM EDT | 2025-01-17 | 9.60 | 0.00 | 0.00 | 0.00 | - | 4 | 5,015 | 3.13% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS230616P00200000 | 2023-06-06 3:30PM EDT | 2023-06-16 | 32.90 | 0.00 | 0.00 | 0.00 | - | 418 | 94 | 0.00% |
| UPS230721P00200000 | 2023-06-01 3:16PM EDT | 2023-07-21 | 31.30 | 0.00 | 0.00 | 0.00 | - | 22 | 10 | 0.00% |
| UPS230818P00200000 | 2023-05-24 1:01PM EDT | 2023-08-18 | 32.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| UPS231020P00200000 | 2023-05-18 10:08AM EDT | 2023-10-20 | 28.53 | 0.00 | 0.00 | 0.00 | - | 3 | 116 | 0.00% |
| UPS240119P00200000 | 2023-05-30 1:39PM EDT | 2024-01-19 | 32.17 | 0.00 | 0.00 | 0.00 | - | 15 | 230 | 0.00% |
| UPS250117P00200000 | 2023-05-03 10:38AM EDT | 2025-01-17 | 33.40 | 36.50 | 37.30 | 0.00 | - | 2 | 117 | 17.47% |
© 2023 Yahoo. All rights reserved.