New Zealand markets closed

United Parcel Service, Inc. (UPS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
146.62-2.25 (-1.51%)
At close: 04:02PM EDT
146.57 -0.05 (-0.03%)
After hours: 06:39PM EDT
In the money
Show:ListStraddle
Strike:200.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS240517C002000002024-03-26 10:19AM EDT2024-05-170.060.000.160.00-2552.34%
UPS240621C002000002024-04-16 10:27AM EDT2024-06-210.010.000.170.00-153437.01%
UPS240719C002000002024-04-22 3:53PM EDT2024-07-190.080.000.180.00-15030.71%
UPS240920C002000002024-04-24 9:44AM EDT2024-09-200.210.070.19-0.02-8.70%22,52223.58%
UPS241018C002000002024-04-24 1:33PM EDT2024-10-180.170.080.34-0.14-45.16%469423.78%
UPS250117C002000002024-04-23 3:49PM EDT2025-01-170.600.570.66-0.15-20.00%108,52221.90%
UPS250620C002000002024-04-23 11:51AM EDT2025-06-202.251.862.100.00-12922.94%
UPS260116C002000002024-04-23 9:56AM EDT2026-01-164.504.004.200.00-1014023.20%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS240621P002000002024-04-08 9:44AM EDT2024-06-2149.1752.4056.300.00-1150.78%
UPS250117P002000002024-04-18 12:46PM EDT2025-01-1758.1452.4056.350.00-1331.87%
UPS250620P002000002024-04-11 10:21AM EDT2025-06-2053.0352.0057.000.00-1027.07%
UPS260116P002000002024-04-11 10:21AM EDT2026-01-1653.7353.9056.000.00-1720.05%