United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 2 | 5 | 2024-05-17 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 534 | 2024-06-21 | 49.17 | 0.00 | - | 1 | 1 |
| 0.06 | 0.00 | - | 2 | 49 | 2024-07-19 | - | - | - | - | - |
| 0.23 | +0.03 | +15.00% | 1 | 2,521 | 2024-09-20 | - | - | - | - | - |
| 0.34 | +0.06 | +21.43% | 2 | 694 | 2024-10-18 | - | - | - | - | - |
| 0.70 | +0.07 | +11.11% | 1 | 8,518 | 2025-01-17 | 58.14 | 0.00 | - | 1 | 3 |
| 2.34 | 0.00 | - | 5 | 29 | 2025-06-20 | 53.03 | 0.00 | - | 1 | 0 |
| 4.00 | -0.10 | -2.44% | 7 | 138 | 2026-01-16 | 53.73 | 0.00 | - | 1 | 7 |
© 2024 Yahoo. All rights reserved.