New Zealand markets close in 4 hours 27 minutes

United Parcel Service, Inc. (UPS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
190.19+0.46 (+0.24%)
At close: 04:03PM EST
190.00 -0.19 (-0.10%)
After hours: 05:52PM EST
In the money
Show:ListStraddle
Strike:202.50
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS221202C002025002022-12-01 3:10PM EST2022-12-020.060.020.10+0.03+100.00%43547.27%
UPS221209C002025002022-12-01 3:51PM EST2022-12-090.210.060.19+0.14+200.00%6325.29%
UPS221216C002025002022-12-01 11:43AM EST2022-12-160.530.490.57+0.30+130.43%45124.90%
Putsfor2 December 2022