New Zealand markets close in 4 hours 57 minutes

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
190.19+0.46 (+0.24%)
At close: 04:03PM EST
190.00 -0.19 (-0.10%)
After hours: 05:52PM EST
In the money
Show:ListStraddle
Strike:205.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS221202C002050002022-11-29 12:51PM EST2022-12-020.030.010.500.00-296565.63%
UPS221209C002050002022-11-16 3:09PM EST2022-12-090.100.040.180.00-12428.76%
UPS221216C002050002022-11-28 3:11PM EST2022-12-160.100.300.360.00-2026525.12%
UPS221223C002050002022-12-01 12:24PM EST2022-12-230.630.450.65+0.25+65.79%62924.44%
UPS221230C002050002022-12-01 11:33AM EST2022-12-300.860.601.02+0.32+59.26%32224.55%
Putsfor2 December 2022