New Zealand markets closed

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
189.39-0.80 (-0.42%)
At close: 04:03PM EST
189.20 -0.19 (-0.10%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:215.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS221216C002150002022-11-23 3:39PM EST2022-12-160.200.020.200.00--235.89%
UPS221223C002150002022-11-29 12:06PM EST2022-12-230.200.000.000.00-2312.50%
UPS221230C002150002022-11-30 11:45AM EST2022-12-300.200.000.750.00-13133.64%
Putsfor9 December 2022