New Zealand markets closed

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
156.30-0.20 (-0.13%)
At close: 04:00PM EST
156.55 +0.25 (+0.16%)
After hours: 07:42PM EST
In the money
Show:ListStraddle
Strike:230.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS240119C002300002023-12-05 10:28AM EST2024-01-190.030.000.10+0.02+200.00%13,36748.54%
UPS240419C002300002023-10-30 12:04PM EST2024-04-190.040.000.180.00-2829.49%
UPS240621C002300002023-12-08 11:46AM EST2024-06-210.080.050.14+0.02+33.33%2433023.49%
UPS250117C002300002023-12-07 10:33AM EST2025-01-170.800.680.770.00-156021.46%
UPS260116C002300002023-11-15 1:45PM EST2026-01-162.022.323.300.00-1321.98%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS231215P002300002023-11-29 1:08PM EST2023-12-1577.0573.1074.400.00-10109.77%
UPS240119P002300002023-05-30 12:39PM EST2024-01-1960.8753.1555.100.00-2200.00%
UPS240621P002300002023-11-15 3:45PM EST2024-06-2182.7873.1574.300.00-4429.59%
UPS250117P002300002023-10-02 9:09AM EST2025-01-1776.0090.3092.400.00-1157.29%
UPS260116P002300002023-11-29 2:19PM EST2026-01-1677.4572.3574.800.00-2316.91%