New Zealand markets close in 2 hours 23 minutes

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
189.39-0.80 (-0.42%)
At close: 04:03PM EST
189.20 -0.19 (-0.10%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:230.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS221216C002300002022-12-02 9:30AM EST2022-12-160.010.010.09-0.04-80.00%21,60848.63%
UPS230106C002300002022-11-23 9:35AM EST2023-01-060.210.000.210.00--1033.35%
UPS230120C002300002022-12-02 12:03PM EST2023-01-200.180.160.21-0.04-18.18%12,40027.93%
UPS230421C002300002022-12-02 3:58PM EST2023-04-211.741.591.87-0.16-8.42%11181826.24%
UPS230616C002300002022-12-02 3:28PM EST2023-06-163.603.303.55-0.40-10.00%61,35827.14%
UPS230721C002300002022-12-02 11:47AM EST2023-07-214.304.104.35-0.45-9.47%14826.88%
UPS240119C002300002022-12-01 3:27PM EST2024-01-199.609.159.900.00-173728.53%
UPS250117C002300002022-11-23 12:39PM EST2025-01-1715.5016.4018.250.00-11428.88%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS221216P002300002022-11-10 11:26AM EST2022-12-1659.1840.2542.000.00-2065.19%
UPS230120P002300002022-11-30 1:14PM EST2023-01-2045.9540.2041.550.00-1258037.60%
UPS230421P002300002022-11-17 10:00AM EST2023-04-2157.4040.5041.800.00-21923.27%
UPS230616P002300002022-09-16 11:44AM EST2023-06-1655.6568.6070.550.00-54077.47%
UPS240119P002300002022-11-14 3:52PM EST2024-01-1953.5045.3546.300.00-5610622.32%