Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UPS230616C00230000 | 2022-08-11 2:14PM EDT | 2023-06-16 | 10.10 | 9.80 | 10.15 | +2.45 | +32.03% | 11 | 197 | 64.03% |
UPS240119C00230000 | 2022-08-11 11:57AM EDT | 2024-01-19 | 16.35 | 15.60 | 16.35 | +3.15 | +23.86% | 8 | 210 | 44.64% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UPS240119P00230000 | 2022-08-11 11:47AM EDT | 2024-01-19 | 39.65 | 39.55 | 40.35 | -5.15 | -11.50% | 8 | 10 | 0.00% |