New Zealand markets close in 1 hour 9 minutes

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
134.41-3.17 (-2.30%)
At close: 04:00PM EDT
134.09 -0.32 (-0.24%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:230.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS240621C002300002024-05-29 3:11PM EDT2024-06-210.010.000.150.00-3134085.55%
UPS240719C002300002024-05-14 12:42PM EDT2024-07-190.030.001.280.00-603177.73%
UPS240920C002300002024-04-08 11:58AM EDT2024-09-200.090.000.170.00-2442.48%
UPS250117C002300002024-05-22 3:15PM EDT2025-01-170.050.030.180.00-958729.93%
UPS260116C002300002024-05-28 1:00PM EDT2026-01-160.740.700.910.00-17324.23%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS240621P002300002024-03-25 9:53AM EDT2024-06-2173.6584.3087.950.00-400.00%
UPS250117P002300002024-05-22 3:42PM EDT2025-01-1786.6793.4597.300.00-8044.25%
UPS250620P002300002024-05-01 3:05PM EDT2025-06-2084.0093.0097.950.00--037.04%
UPS260116P002300002024-02-27 1:33PM EDT2026-01-1681.7079.0083.450.00-100.00%