United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:230.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS230616C00230000 | 2022-08-11 2:14PM EDT | 2023-06-16 | 10.10 | 9.80 | 10.15 | +2.45 | +32.03% | 11 | 197 | 64.03% |
| UPS240119C00230000 | 2022-08-11 11:57AM EDT | 2024-01-19 | 16.35 | 15.60 | 16.35 | +3.15 | +23.86% | 8 | 210 | 44.64% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240119P00230000 | 2022-08-11 11:47AM EDT | 2024-01-19 | 39.65 | 39.55 | 40.35 | -5.15 | -11.50% | 8 | 10 | 0.00% |
© 2023 Yahoo. All rights reserved.
