New Zealand Markets open in 7 hrs 46 mins

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
186.79-1.13 (-0.60%)
At close: 04:03PM EDT
185.83 -0.96 (-0.51%)
Pre-market: 09:12AM EDT
In the money
Show:ListStraddle
Strike:230.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS230616C002300002022-08-11 2:14PM EDT2023-06-1610.109.8010.15+2.45+32.03%1119764.03%
UPS240119C002300002022-08-11 11:57AM EDT2024-01-1916.3515.6016.35+3.15+23.86%821044.64%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS240119P002300002022-08-11 11:47AM EDT2024-01-1939.6539.5540.35-5.15-11.50%8100.00%