United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:230.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240119C00230000 | 2023-12-05 10:28AM EST | 2024-01-19 | 0.03 | 0.00 | 0.10 | +0.02 | +200.00% | 1 | 3,367 | 48.54% |
| UPS240419C00230000 | 2023-10-30 12:04PM EST | 2024-04-19 | 0.04 | 0.00 | 0.18 | 0.00 | - | 2 | 8 | 29.49% |
| UPS240621C00230000 | 2023-12-08 11:46AM EST | 2024-06-21 | 0.08 | 0.05 | 0.14 | +0.02 | +33.33% | 24 | 330 | 23.49% |
| UPS250117C00230000 | 2023-12-07 10:33AM EST | 2025-01-17 | 0.80 | 0.68 | 0.77 | 0.00 | - | 1 | 560 | 21.46% |
| UPS260116C00230000 | 2023-11-15 1:45PM EST | 2026-01-16 | 2.02 | 2.32 | 3.30 | 0.00 | - | 1 | 3 | 21.98% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS231215P00230000 | 2023-11-29 1:08PM EST | 2023-12-15 | 77.05 | 73.10 | 74.40 | 0.00 | - | 1 | 0 | 109.77% |
| UPS240119P00230000 | 2023-05-30 12:39PM EST | 2024-01-19 | 60.87 | 53.15 | 55.10 | 0.00 | - | 22 | 0 | 0.00% |
| UPS240621P00230000 | 2023-11-15 3:45PM EST | 2024-06-21 | 82.78 | 73.15 | 74.30 | 0.00 | - | 4 | 4 | 29.59% |
| UPS250117P00230000 | 2023-10-02 9:09AM EST | 2025-01-17 | 76.00 | 90.30 | 92.40 | 0.00 | - | 1 | 1 | 57.29% |
| UPS260116P00230000 | 2023-11-29 2:19PM EST | 2026-01-16 | 77.45 | 72.35 | 74.80 | 0.00 | - | 2 | 3 | 16.91% |
© 2023 Yahoo. All rights reserved.