New Zealand markets closed

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
148.64+0.23 (+0.15%)
At close: 04:00PM EST
148.45 -0.19 (-0.13%)
Pre-market: 04:10AM EST
In the money
Show:ListStraddle
Strike:290.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS250117C002900002024-01-11 10:54AM EST2025-01-170.030.000.170.00-210929.49%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS250117P002900002024-02-16 3:04PM EST2025-01-17141.730.000.000.00-100.00%