United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:05PM EDT. Market open.
Strike:290.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS230616C00290000 | 2023-01-20 4:00PM EDT | 2023-06-16 | 0.06 | 0.00 | 0.11 | 0.00 | - | 12 | 63 | 37.40% |
| UPS240119C00290000 | 2023-03-22 1:10PM EDT | 2024-01-19 | 0.27 | 0.16 | 0.31 | 0.00 | - | 2 | 168 | 22.85% |
| UPS250117C00290000 | 2023-02-03 12:47PM EDT | 2025-01-17 | 2.87 | 1.93 | 2.46 | 0.00 | - | 1 | 3 | 22.72% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS230421P00290000 | 2022-10-07 12:34PM EDT | 2023-04-21 | 130.40 | 124.70 | 126.45 | 0.00 | - | 3 | 3 | 230.54% |
| UPS230616P00290000 | 2022-08-09 12:53PM EDT | 2023-06-16 | 94.50 | 94.80 | 95.45 | 0.00 | - | 2 | 0 | 0.00% |
| UPS240119P00290000 | 2022-08-24 11:37AM EDT | 2024-01-19 | 86.50 | 126.80 | 127.90 | 0.00 | - | 2 | 2 | 75.31% |
© 2023 Yahoo. All rights reserved.
