United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:290.00
Callsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240119C00290000 | 2023-09-14 11:01AM EDT | 2024-01-19 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 177 | 43.26% |
| UPS250117C00290000 | 2023-09-21 10:09AM EDT | 2025-01-17 | 0.22 | 0.05 | 0.18 | -0.01 | -4.35% | 2 | 78 | 23.10% |
Putsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240119P00290000 | 2023-04-18 2:51PM EDT | 2024-01-19 | 97.30 | 118.20 | 119.65 | 0.00 | - | 2 | 0 | 0.00% |
| UPS250117P00290000 | 2023-04-19 12:24PM EDT | 2025-01-17 | 94.65 | 117.45 | 121.50 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
