New Zealand markets close in 1 hour 53 minutes

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
155.43-2.21 (-1.40%)
At close: 04:02PM EDT
155.42 -0.01 (-0.01%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:290.00
Callsfor22 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS240119C002900002023-09-14 11:01AM EDT2024-01-190.010.000.100.00-117743.26%
UPS250117C002900002023-09-21 10:09AM EDT2025-01-170.220.050.18-0.01-4.35%27823.10%
Putsfor22 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS240119P002900002023-04-18 2:51PM EDT2024-01-1997.30118.20119.650.00-200.00%
UPS250117P002900002023-04-19 12:24PM EDT2025-01-1794.65117.45121.500.00--00.00%