New Zealand markets open in 2 hours 55 minutes

United Parcel Service, Inc. (UPS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
187.15+1.61 (+0.87%)
As of 02:05PM EDT. Market open.
In the money
Show:ListStraddle
Strike:290.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS230616C002900002023-01-20 4:00PM EDT2023-06-160.060.000.110.00-126337.40%
UPS240119C002900002023-03-22 1:10PM EDT2024-01-190.270.160.310.00-216822.85%
UPS250117C002900002023-02-03 12:47PM EDT2025-01-172.871.932.460.00-1322.72%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS230421P002900002022-10-07 12:34PM EDT2023-04-21130.40124.70126.450.00-33230.54%
UPS230616P002900002022-08-09 12:53PM EDT2023-06-1694.5094.8095.450.00-200.00%
UPS240119P002900002022-08-24 11:37AM EDT2024-01-1986.50126.80127.900.00-2275.31%