United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EST
Pre-market:
Strike:80.00
Calls
1 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | - | 2 | 0 | 2023-12-01 | - | - | - | - | - |
| 72.70 | 0.00 | - | 2 | 3 | 2024-01-19 | 0.02 | 0.00 | - | 2 | 0 |
| 72.45 | 0.00 | - | 1 | 1 | 2024-02-16 | 0.05 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-04-19 | 0.10 | 0.00 | - | 2 | 17 |
| 59.50 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.22 | 0.00 | - | 2 | 28 |
| - | - | - | - | - | 2024-09-20 | 0.47 | 0.00 | - | 2 | 0 |
| 72.27 | 0.00 | - | 3 | 8 | 2025-01-17 | 0.72 | 0.00 | - | 2 | 401 |
| 68.25 | 0.00 | - | 1 | 3 | 2026-01-16 | 3.00 | 0.00 | - | 11 | 22 |
© 2023 Yahoo. All rights reserved.