United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:85.00
Callsfor24 March 2023
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS230421P00085000 | 2023-02-23 10:31AM EDT | 2023-04-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| UPS230616P00085000 | 2023-03-17 10:59AM EDT | 2023-06-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 25.00% |
| UPS240119P00085000 | 2023-02-21 11:56AM EDT | 2024-01-19 | 0.53 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| UPS250117P00085000 | 2023-03-20 3:40PM EDT | 2025-01-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.
