New Zealand markets closed

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
183.49-3.30 (-1.77%)
At close: 04:03PM EDT
182.11 -1.38 (-0.75%)
Pre-market: 04:04AM EDT
In the money
Callsfor24 March 2023
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS230421P000850002023-02-23 10:31AM EDT2023-04-
UPS230616P000850002023-03-17 10:59AM EDT2023-06-
UPS240119P000850002023-02-21 11:56AM EDT2024-01-190.530.000.000.00-35012.50%
UPS250117P000850002023-03-20 3:40PM EDT2025-01-171.950.000.000.00-1012.50%