New Zealand markets open in 3 hours 9 minutes

United Parcel Service, Inc. (UPS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
148.10+2.74 (+1.88%)
As of 02:51PM EDT. Market open.
In the money
Show:ListStraddle
Strike:85.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS240426C000850002024-04-16 10:21AM EDT2024-04-2658.9961.3063.950.00--0328.32%
UPS240503C000850002024-04-17 10:20AM EDT2024-05-0357.2261.2564.250.00-45211.28%
UPS240510C000850002024-04-23 11:47AM EDT2024-05-1063.2361.3064.85+5.97+10.43%33182.47%
UPS240621C000850002023-09-13 11:47AM EDT2024-06-2172.5570.0571.150.00--1158.57%
UPS250117C000850002024-02-16 11:41AM EDT2025-01-1763.7766.5071.500.00-1468.18%
UPS260116C000850002024-04-22 2:31PM EDT2026-01-1661.5061.0065.500.00-1333.37%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS240517P000850002024-03-12 11:33AM EDT2024-05-170.030.000.150.00-2389.06%
UPS240621P000850002024-03-14 9:30AM EDT2024-06-210.170.000.150.00-22757.52%
UPS240719P000850002024-03-26 3:07PM EDT2024-07-190.040.000.750.00-10010359.96%
UPS240920P000850002024-04-22 9:41AM EDT2024-09-200.180.030.370.00-252545.65%
UPS241018P000850002024-04-22 9:45AM EDT2024-10-180.270.030.450.00-21143.38%
UPS250117P000850002024-04-17 1:07PM EDT2025-01-170.550.080.560.00-19436.77%
UPS250321P000850002024-04-16 3:09PM EDT2025-03-210.720.052.690.00-101047.60%
UPS250620P000850002024-04-22 9:32AM EDT2025-06-201.350.101.500.00-251836.18%
UPS260116P000850002024-04-02 9:32AM EDT2026-01-162.001.722.430.00-14833.52%