United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-market:
Strike:90.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 59.51 | 0.00 | - | 2 | 3 | 2024-04-26 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-17 | 0.05 | 0.00 | - | 2 | 2 |
| 57.25 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.08 | 0.00 | - | 3 | 97 |
| - | - | - | - | - | 2024-07-19 | 0.05 | 0.00 | - | 2 | 50 |
| - | - | - | - | - | 2024-09-20 | 0.21 | 0.00 | - | 3 | 62 |
| - | - | - | - | - | 2024-10-18 | 0.18 | 0.00 | - | 2 | 11 |
| 62.17 | 0.00 | - | 2 | 14 | 2025-01-17 | 0.53 | 0.00 | - | 1 | 390 |
| - | - | - | - | - | 2025-03-21 | 1.08 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2025-06-20 | 1.90 | 0.00 | - | 9 | 233 |
| 57.70 | 0.00 | - | 2 | 13 | 2026-01-16 | 2.50 | 0.00 | - | 2 | 939 |
© 2024 Yahoo. All rights reserved.