United Rentals, Inc. (URI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:42AM EDT. Market open.
Strike:210.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI250117C00210000 | 2024-01-24 2:06PM EDT | 2025-01-17 | 385.00 | 451.00 | 460.00 | 0.00 | - | 1 | 1 | 146.76% |
| URI260116C00210000 | 2024-04-18 2:23PM EDT | 2026-01-16 | 438.10 | 483.00 | 492.00 | 0.00 | - | 1 | 5 | 119.72% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI250117P00210000 | 2024-06-10 11:33AM EDT | 2025-01-17 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 25.00% |
| URI260116P00210000 | 2024-03-21 12:34PM EDT | 2026-01-16 | 4.55 | 1.55 | 7.30 | 0.00 | - | 1 | 12 | 52.70% |
© 2024 Yahoo. All rights reserved.