United Rentals, Inc. (URI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:42AM EDT. Market open.
Strike:260.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI250117C00260000 | 2022-11-14 2:11PM EDT | 2025-01-17 | 153.60 | 156.00 | 161.00 | 0.00 | - | 1 | 2 | 0.00% |
| URI260116C00260000 | 2023-11-22 4:05PM EDT | 2026-01-16 | 236.87 | 330.00 | 339.00 | 0.00 | - | - | 2 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI250117P00260000 | 2024-05-22 9:30AM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 25.00% |
| URI260116P00260000 | 2024-05-17 9:30AM EDT | 2026-01-16 | 5.60 | 3.00 | 9.60 | 0.00 | - | 1 | 10 | 51.66% |
© 2024 Yahoo. All rights reserved.