United Rentals, Inc. (URI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:44AM EDT. Market open.
Strike:380.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240719C00380000 | 2024-06-20 11:58AM EDT | 2024-07-19 | 259.75 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| URI250117C00380000 | 2024-01-16 11:16AM EDT | 2025-01-17 | 209.65 | 293.30 | 301.00 | 0.00 | - | 20 | 46 | 92.53% |
| URI260116C00380000 | 2023-10-16 11:34AM EDT | 2026-01-16 | 148.00 | 168.20 | 175.20 | 0.00 | - | - | 3 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240628P00380000 | 2024-06-17 9:46AM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 11 | 50.00% |
| URI240705P00380000 | 2024-06-24 11:46AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 34 | 41 | 50.00% |
| URI240920P00380000 | 2024-01-24 1:03PM EDT | 2024-09-20 | 7.70 | 2.40 | 7.50 | 0.00 | - | 1 | 4 | 70.00% |
| URI241220P00380000 | 2024-06-13 9:30AM EDT | 2024-12-20 | 4.00 | 0.05 | 7.40 | 0.00 | - | 1 | 11 | 53.93% |
| URI250117P00380000 | 2024-04-10 11:30AM EDT | 2025-01-17 | 6.40 | 1.50 | 4.80 | 0.00 | - | 1 | 155 | 45.17% |
| URI260116P00380000 | 2024-06-07 12:26PM EDT | 2026-01-16 | 19.10 | 14.10 | 37.80 | 0.00 | - | 3 | 19 | 51.80% |
© 2024 Yahoo. All rights reserved.