United Rentals, Inc. (URI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:40AM EDT. Market open.
Strike:510.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240920C00510000 | 2024-06-20 2:54PM EDT | 2024-09-20 | 143.30 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| URI250117C00510000 | 2024-02-05 12:48PM EDT | 2025-01-17 | 182.00 | 208.20 | 213.80 | 0.00 | - | - | 4 | 82.41% |
| URI260116C00510000 | 2024-02-08 3:19PM EDT | 2026-01-16 | 221.16 | 241.00 | 248.00 | 0.00 | - | 2 | 2 | 62.73% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240705P00510000 | 2024-06-14 10:14AM EDT | 2024-07-05 | 2.57 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| URI240712P00510000 | 2024-06-14 11:20AM EDT | 2024-07-12 | 2.34 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| URI240719P00510000 | 2024-06-24 10:59AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 34 | 12.50% |
| URI240816P00510000 | 2024-06-06 10:21AM EDT | 2024-08-16 | 5.94 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| URI240920P00510000 | 2024-06-04 11:13AM EDT | 2024-09-20 | 11.66 | 0.00 | 0.00 | 0.00 | - | 920 | 925 | 6.25% |
| URI250117P00510000 | 2024-06-14 10:29AM EDT | 2025-01-17 | 27.25 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 6.25% |
| URI250620P00510000 | 2024-06-05 10:00AM EDT | 2025-06-20 | 36.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 3.13% |
| URI260116P00510000 | 2024-06-24 1:02PM EDT | 2026-01-16 | 43.75 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 3.13% |
© 2024 Yahoo. All rights reserved.