United Rentals, Inc. (URI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
As of 04:00PM EDT. Market open.
Strike:560.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240719C00560000 | 2024-05-28 10:22AM EDT | 2024-07-19 | 117.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| URI240920C00560000 | 2024-05-02 3:10PM EDT | 2024-09-20 | 129.04 | 126.00 | 132.80 | 0.00 | - | 1 | 7 | 71.50% |
| URI241220C00560000 | 2024-06-21 12:01PM EDT | 2024-12-20 | 120.85 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| URI250117C00560000 | 2024-06-20 10:02AM EDT | 2025-01-17 | 129.37 | 0.00 | 0.00 | 0.00 | - | 1 | 404 | 0.00% |
| URI250620C00560000 | 2024-06-20 12:02PM EDT | 2025-06-20 | 147.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| URI260116C00560000 | 2024-04-09 2:43PM EDT | 2026-01-16 | 229.30 | 213.00 | 222.00 | 0.00 | - | 10 | 33 | 59.69% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240628P00560000 | 2024-06-25 11:39AM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 27 | 25.00% |
| URI240705P00560000 | 2024-06-14 12:31PM EDT | 2024-07-05 | 5.30 | 0.00 | 0.00 | 0.00 | - | 5 | 25 | 12.50% |
| URI240712P00560000 | 2024-06-07 3:59PM EDT | 2024-07-12 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| URI240719P00560000 | 2024-06-25 2:08PM EDT | 2024-07-19 | 1.92 | 0.00 | 0.00 | +0.42 | +28.00% | 2 | 39 | 12.50% |
| URI240726P00560000 | 2024-06-14 10:57AM EDT | 2024-07-26 | 12.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| URI240816P00560000 | 2024-06-25 12:48PM EDT | 2024-08-16 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| URI240920P00560000 | 2024-06-24 3:31PM EDT | 2024-09-20 | 12.50 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 6.25% |
| URI241220P00560000 | 2024-06-18 10:24AM EDT | 2024-12-20 | 34.88 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 3.13% |
| URI250117P00560000 | 2024-06-04 11:23AM EDT | 2025-01-17 | 38.30 | 0.00 | 0.00 | 0.00 | - | 2 | 57 | 3.13% |
| URI250620P00560000 | 2024-05-31 2:59PM EDT | 2025-06-20 | 43.12 | 0.00 | 0.00 | 0.00 | - | 22 | 23 | 3.13% |
| URI260116P00560000 | 2024-06-20 10:23AM EDT | 2026-01-16 | 62.39 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 1.56% |
© 2024 Yahoo. All rights reserved.