United Rentals, Inc. (URI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:35AM EDT. Market open.
Strike:620.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240628C00620000 | 2024-06-24 12:35PM EDT | 2024-06-28 | 29.55 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 0.00% |
| URI240705C00620000 | 2024-06-25 12:08PM EDT | 2024-07-05 | 21.00 | 0.00 | 0.00 | -12.60 | -37.50% | 1 | 7 | 0.00% |
| URI240719C00620000 | 2024-06-25 3:30PM EDT | 2024-07-19 | 34.01 | 0.00 | 0.00 | -5.66 | -14.27% | 4 | 58 | 0.00% |
| URI240802C00620000 | 2024-06-20 2:05PM EDT | 2024-08-02 | 43.96 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| URI240816C00620000 | 2024-06-24 12:23PM EDT | 2024-08-16 | 53.60 | 0.00 | 0.00 | 0.00 | - | 28 | 15 | 0.00% |
| URI240920C00620000 | 2024-06-24 12:05PM EDT | 2024-09-20 | 64.20 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
| URI241220C00620000 | 2024-06-21 9:34AM EDT | 2024-12-20 | 80.13 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 0.00% |
| URI250117C00620000 | 2024-06-20 11:27AM EDT | 2025-01-17 | 87.60 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 0.00% |
| URI250620C00620000 | 2024-06-20 9:30AM EDT | 2025-06-20 | 117.60 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| URI260116C00620000 | 2024-06-12 9:52AM EDT | 2026-01-16 | 160.00 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240628P00620000 | 2024-06-25 10:24AM EDT | 2024-06-28 | 2.95 | 0.00 | 0.00 | 0.00 | - | 3 | 173 | 3.13% |
| URI240705P00620000 | 2024-06-25 12:31PM EDT | 2024-07-05 | 7.40 | 0.00 | 0.00 | +2.97 | +67.04% | 3 | 107 | 1.56% |
| URI240712P00620000 | 2024-06-25 3:05PM EDT | 2024-07-12 | 9.00 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 1.56% |
| URI240719P00620000 | 2024-06-25 10:06AM EDT | 2024-07-19 | 12.21 | 0.00 | 0.00 | +1.91 | +18.54% | 3 | 205 | 1.56% |
| URI240726P00620000 | 2024-06-24 3:12PM EDT | 2024-07-26 | 16.95 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.78% |
| URI240816P00620000 | 2024-06-21 12:27PM EDT | 2024-08-16 | 27.50 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.78% |
| URI240920P00620000 | 2024-06-25 1:33PM EDT | 2024-09-20 | 35.50 | 0.00 | 0.00 | 0.00 | - | 3 | 53 | 0.78% |
| URI241220P00620000 | 2024-06-18 12:07PM EDT | 2024-12-20 | 52.19 | 0.00 | 0.00 | 0.00 | - | 24 | 26 | 0.39% |
| URI250117P00620000 | 2024-06-13 11:31AM EDT | 2025-01-17 | 63.70 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.39% |
| URI260116P00620000 | 2024-04-16 11:50AM EDT | 2026-01-16 | 90.32 | 73.00 | 80.00 | 0.00 | - | 10 | 2 | 27.08% |
© 2024 Yahoo. All rights reserved.