United Rentals, Inc. (URI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:41AM EDT. Market open.
Strike:625.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240628C00625000 | 2024-06-25 12:03PM EDT | 2024-06-28 | 12.00 | 0.00 | 0.00 | -3.30 | -21.57% | 1 | 16 | 0.00% |
| URI240705C00625000 | 2024-06-25 2:42PM EDT | 2024-07-05 | 21.70 | 0.00 | 0.00 | +0.20 | +0.93% | 4 | 11 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240628P00625000 | 2024-06-25 3:11PM EDT | 2024-06-28 | 2.96 | 0.00 | 0.00 | 0.00 | - | 45 | 89 | 6.25% |
| URI240705P00625000 | 2024-06-25 3:27PM EDT | 2024-07-05 | 6.90 | 0.00 | 0.00 | -1.41 | -16.97% | 2 | 14 | 3.13% |
© 2024 Yahoo. All rights reserved.