United Rentals, Inc. (URI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:42AM EDT. Market open.
Strike:880.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240628C00880000 | 2024-06-21 9:44AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 50.00% |
| URI240705C00880000 | 2024-06-25 3:36PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 17 | 50.00% |
| URI240920C00880000 | 2024-06-17 9:30AM EDT | 2024-09-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 12.50% |
| URI241220C00880000 | 2024-04-29 3:55PM EDT | 2024-12-20 | 30.90 | 11.70 | 13.20 | 0.00 | - | - | 502 | 40.69% |
| URI250117C00880000 | 2024-06-20 9:42AM EDT | 2025-01-17 | 14.30 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 6.25% |
| URI260116C00880000 | 2024-05-01 11:10AM EDT | 2026-01-16 | 65.90 | 61.40 | 67.00 | 0.00 | - | - | 1 | 43.40% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI250117P00880000 | 2024-01-25 12:36PM EDT | 2025-01-17 | 233.40 | 223.00 | 230.00 | 0.00 | - | 2 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.