Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
USAC240419C00025000 | 2024-04-16 1:54PM EDT | 25.00 | 0.30 | 0.15 | 0.55 | 0.00 | - | 10 | 34 | 62.50% |
USAC240419C00027500 | 2024-04-11 11:38AM EDT | 27.50 | 0.01 | 0.00 | 1.00 | 0.00 | - | 1 | 583 | 150.00% |
USAC240419C00030000 | 2024-04-05 1:01PM EDT | 30.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 76 | 135.55% |
USAC240419C00032500 | 2024-03-13 12:26PM EDT | 32.50 | 0.04 | 0.00 | 0.10 | 0.00 | - | - | 15 | 156.25% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
USAC240419P00022500 | 2024-04-17 9:43AM EDT | 22.50 | 0.15 | 0.00 | 0.20 | +0.10 | +200.00% | 2 | 51 | 92.19% |
USAC240419P00025000 | 2024-04-16 1:59PM EDT | 25.00 | 0.60 | 0.15 | 4.10 | 0.00 | - | 2 | 148 | 233.98% |
USAC240419P00027500 | 2024-04-17 3:57PM EDT | 27.50 | 3.95 | 2.40 | 5.50 | +1.88 | +90.82% | 4 | 33 | 262.50% |
USAC240419P00030000 | 2024-04-04 3:25PM EDT | 30.00 | 2.30 | 4.60 | 8.00 | 0.00 | - | 2 | 5 | 320.90% |